Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ: COMP )

15,927.90 USD +316.14 (+2.03%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 15824 15981 15771 15928 0 +316.10(+2.02%)
Apr 25, 2024 15375 15644 15344 15612 0 -101.00(-0.64%)
Apr 24, 2024 15803 15839 15634 15713 0 +16.20(+0.10%)
Apr 23, 2024 15528 15730 15511 15697 0 +245.30(+1.59%)
Apr 22, 2024 15396 15539 15266 15451 0 +169.30(+1.11%)
Apr 19, 2024 15543 15577 15223 15282 0 -319.50(-2.05%)
Apr 18, 2024 15704 15786 15588 15602 0 -81.90(-0.52%)
Apr 17, 2024 15934 15957 15654 15683 0 -181.80(-1.15%)
Apr 16, 2024 15856 15966 15822 15865 0 -19.80(-0.12%)
Apr 15, 2024 16276 16295 15864 15885 0 -290.10(-1.79%)
Apr 12, 2024 16296 16342 16125 16175 0 -267.10(-1.62%)
Apr 11, 2024 16238 16465 16155 16442 0 +271.80(+1.68%)
Apr 10, 2024 16104 16200 16092 16170 0 -136.20(-0.84%)
Apr 09, 2024 16331 16348 16141 16307 0 +52.60(+0.32%)
Apr 08, 2024 16285 16324 16221 16254 0 +5.50(+0.03%)
Apr 05, 2024 16094 16326 16080 16248 0 +199.40(+1.24%)
Apr 04, 2024 16419 16468 16047 16049 0 -228.40(-1.40%)
Apr 03, 2024 16172 16341 16169 16278 0 +37.00(+0.23%)
Apr 02, 2024 16199 16251 16137 16240 0 -156.30(-0.95%)
Apr 01, 2024 16397 16491 16328 16397 0 +17.30(+0.11%)
Mar 28, 2024 16372 16409 16367 16380 0 -20.00(-0.12%)
Mar 27, 2024 16431 16432 16279 16400 0 +83.80(+0.51%)
Mar 26, 2024 16444 16476 16313 16316 0 -68.80(-0.42%)
Mar 25, 2024 16340 16441 16316 16384 0 -44.30(-0.27%)
Mar 22, 2024 16388 16468 16361 16429 0 +27.00(+0.16%)
Mar 21, 2024 16520 16539 16394 16402 0 +32.40(+0.20%)
Mar 20, 2024 16200 16377 16128 16369 0 +202.60(+1.25%)
Mar 19, 2024 16025 16176 15952 16167 0 +63.30(+0.39%)
Mar 18, 2024 16155 16248 16094 16104 0 +130.30(+0.82%)
Mar 15, 2024 16044 16055 15926 15973 0 -155.30(-0.96%)
Mar 14, 2024 16210 16245 16040 16128 0 -49.30(-0.30%)
Mar 13, 2024 16222 16233 16143 16178 0 -87.80(-0.54%)
Mar 12, 2024 16124 16276 15993 16266 0 +246.30(+1.54%)
Mar 11, 2024 16053 16086 15978 16019 0 -65.80(-0.41%)
Mar 08, 2024 16322 16450 16060 16085 0 -188.30(-1.16%)
Mar 07, 2024 16144 16309 16096 16273 0 +241.90(+1.51%)
Mar 06, 2024 16091 16129 15957 16032 0 +91.90(+0.58%)
Mar 05, 2024 16074 16088 15863 15940 0 -267.90(-1.65%)
Mar 04, 2024 16264 16289 16199 16208 0 -67.40(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.