Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.8897 -0.0203 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4500 0.5400 0.4309 0.5300 638,692 +0.12(+28.89%)
Mar 27, 2024 0.5038 0.5038 0.4012 0.4112 831,151 -0.04(-9.75%)
Mar 26, 2024 0.3700 0.5250 0.3700 0.4556 1,625,882 +0.05(+11.72%)
Mar 25, 2024 0.4150 0.4280 0.3550 0.4078 1,015,305 -0.02(-4.50%)
Mar 22, 2024 0.2970 0.4500 0.2900 0.4270 7,020,841 +0.14(+47.14%)
Mar 21, 2024 0.3100 0.3124 0.2800 0.2902 151,508 -0.02(-6.36%)
Mar 20, 2024 0.3300 0.3340 0.3000 0.3099 84,742 +0.01(+1.64%)
Mar 19, 2024 0.3184 0.3300 0.2900 0.3049 105,327 -0.01(-4.54%)
Mar 18, 2024 0.3900 0.3940 0.3000 0.3194 550,505 -0.05(-13.49%)
Mar 15, 2024 0.3400 0.4400 0.3153 0.3692 780,170 +0.04(+11.98%)
Mar 14, 2024 0.3190 0.3400 0.2970 0.3297 246,795 +0.03(+8.24%)
Mar 13, 2024 0.2960 0.3186 0.2955 0.3046 31,462 +0.01(+3.08%)
Mar 12, 2024 0.3170 0.3199 0.2900 0.2955 38,262 -0.02(-6.19%)
Mar 11, 2024 0.3300 0.3264 0.2900 0.3150 53,786 -0.00(-0.03%)
Mar 08, 2024 0.3200 0.3300 0.3150 0.3151 25,450 -0.00(-0.10%)
Mar 07, 2024 0.3160 0.3400 0.3000 0.3154 100,629 -0.00(-0.38%)
Mar 06, 2024 0.3239 0.3239 0.2973 0.3166 34,014 +0.01(+2.16%)
Mar 05, 2024 0.3082 0.3166 0.2983 0.3099 53,847 -0.00(-1.31%)
Mar 04, 2024 0.3259 0.3363 0.2980 0.3140 99,520 -0.01(-4.53%)
Mar 01, 2024 0.3250 0.3400 0.3192 0.3289 39,675 -0.00(-0.12%)
Feb 29, 2024 0.3200 0.3500 0.2901 0.3293 104,153 -0.00(-0.90%)
Feb 28, 2024 0.3600 0.3600 0.2900 0.3323 297,028 -0.02(-5.06%)
Feb 27, 2024 0.3200 0.3500 0.3247 0.3500 80,079 +0.03(+8.83%)
Feb 26, 2024 0.3211 0.3600 0.3100 0.3216 81,217 -0.01(-2.84%)
Feb 23, 2024 0.3500 0.3500 0.3234 0.3310 155,635 -0.00(-0.09%)
Feb 22, 2024 0.3900 0.3900 0.3310 0.3313 64,877 -0.04(-10.46%)
Feb 21, 2024 0.3502 0.3900 0.3201 0.3700 210,054 +0.01(+2.81%)
Feb 20, 2024 0.3000 0.4000 0.2999 0.3599 608,724 +0.05(+16.85%)
Feb 16, 2024 0.2865 0.3198 0.2865 0.3080 19,703 +0.01(+4.58%)
Feb 15, 2024 0.3050 0.3172 0.2925 0.2945 55,837 -0.01(-1.83%)
Feb 14, 2024 0.2948 0.3000 0.2773 0.3000 58,671 +0.03(+10.70%)
Feb 13, 2024 0.2647 0.2947 0.2500 0.2710 73,424 -0.01(-3.15%)
Feb 12, 2024 0.2568 0.2800 0.2525 0.2798 70,622 +0.02(+9.34%)
Feb 09, 2024 0.2614 0.2700 0.2404 0.2559 69,331 +0.00(+1.07%)
Feb 08, 2024 0.2469 0.2532 0.2387 0.2532 75,642 +0.01(+2.10%)
Feb 07, 2024 0.2469 0.2500 0.2350 0.2480 73,774 +0.01(+3.33%)
Feb 06, 2024 0.2400 0.2498 0.2400 0.2400 79,319 -0.00(-0.83%)
Feb 05, 2024 0.2583 0.2583 0.2410 0.2420 71,269 -0.00(-1.22%)
Feb 02, 2024 0.2720 0.2720 0.2450 0.2450 81,703 -0.01(-2.39%)
Feb 01, 2024 0.2717 0.2717 0.2450 0.2510 58,928 -0.01(-3.42%)
Jan 31, 2024 0.2600 0.2790 0.2300 0.2599 301,355 -0.03(-9.00%)
Jan 30, 2024 0.3090 0.3219 0.2241 0.2856 873,009 -0.04(-11.58%)
Jan 29, 2024 0.3300 0.3630 0.2617 0.3230 1,855,710 -0.01(-1.55%)
Jan 26, 2024 0.2098 0.3690 0.2000 0.3281 4,371,283 +0.12(+54.33%)
Jan 25, 2024 0.2190 0.2307 0.1890 0.2126 180,591 +0.01(+6.62%)
Jan 24, 2024 0.2045 0.2280 0.1980 0.1994 98,305 -0.01(-2.97%)
Jan 23, 2024 0.2290 0.2290 0.1902 0.2055 221,790 -0.01(-6.55%)
Jan 22, 2024 0.2289 0.2378 0.2125 0.2199 29,232 -0.01(-3.85%)
Jan 19, 2024 0.2781 0.2800 0.2118 0.2287 142,815 -0.03(-10.66%)
Jan 18, 2024 0.2746 0.2750 0.2310 0.2560 130,940 -0.02(-8.54%)
Jan 17, 2024 0.2638 0.2799 0.2505 0.2799 107,779 +0.01(+2.90%)
Jan 16, 2024 0.3200 0.3200 0.2530 0.2720 209,142 -0.02(-7.48%)
Jan 12, 2024 0.3045 0.3200 0.2800 0.2940 78,029 +0.01(+5.00%)
Jan 11, 2024 0.3100 0.3131 0.2800 0.2800 70,065 -0.02(-7.01%)
Jan 10, 2024 0.3200 0.3501 0.3000 0.3011 111,235 -0.02(-5.05%)
Jan 09, 2024 0.3230 0.3397 0.3004 0.3171 113,539 -0.02(-4.77%)
Jan 08, 2024 0.3675 0.3700 0.3300 0.3330 50,037 -0.02(-6.70%)
Jan 05, 2024 0.3600 0.3800 0.3300 0.3569 138,658 +0.00(+0.93%)
Jan 04, 2024 0.3500 0.3536 0.3145 0.3536 112,609 +0.03(+10.16%)
Jan 03, 2024 0.3600 0.3600 0.3110 0.3210 66,118 -0.02(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.