Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0299 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0317 0.0318 0.0300 0.0300 14,240 +0.00(+3.45%)
Feb 28, 2024 0.0287 0.0316 0.0287 0.0290 17,064 -0.00(-7.94%)
Feb 27, 2024 0.0292 0.0324 0.0292 0.0315 9,588 +0.00(+6.06%)
Feb 26, 2024 0.0317 0.0333 0.0297 0.0297 45,291 -0.00(-4.81%)
Feb 23, 2024 0.0290 0.0312 0.0290 0.0312 210,114 +0.00(+4.70%)
Feb 22, 2024 0.0298 0.0298 0.0293 0.0298 65,725 -0.00(-0.67%)
Feb 21, 2024 0.0290 0.0300 0.0289 0.0300 14,939 +0.00(+0.00%)
Feb 20, 2024 0.0315 0.0323 0.0300 0.0300 70,045 -0.00(-4.76%)
Feb 16, 2024 0.0300 0.0339 0.0300 0.0315 326,254 +0.00(+5.00%)
Feb 15, 2024 0.0300 0.0322 0.0300 0.0300 25,296 +0.00(+0.00%)
Feb 14, 2024 0.0302 0.0302 0.0300 0.0300 21,530 +0.00(+0.00%)
Feb 13, 2024 0.0323 0.0323 0.0300 0.0300 213,500 -0.00(-10.45%)
Feb 12, 2024 0.0343 0.0346 0.0300 0.0335 176,310 +0.00(+6.35%)
Feb 09, 2024 0.0310 0.0323 0.0310 0.0315 7,856 -0.00(-0.63%)
Feb 08, 2024 0.0317 0.0335 0.0310 0.0317 115,698 -0.00(-1.86%)
Feb 07, 2024 0.0323 0.0323 0.0310 0.0323 40,923 -0.00(-0.31%)
Feb 06, 2024 0.0310 0.0344 0.0310 0.0324 88,143 +0.00(+2.21%)
Feb 05, 2024 0.0324 0.0324 0.0317 0.0317 27,026 -0.00(-2.16%)
Feb 02, 2024 0.0343 0.0343 0.0324 0.0324 18,450 -0.00(-5.26%)
Feb 01, 2024 0.0344 0.0362 0.0342 0.0342 75,000 -0.00(-4.20%)
Jan 31, 2024 0.0357 0.0359 0.0357 0.0357 50,800 +0.00(+0.00%)
Jan 30, 2024 0.0310 0.0379 0.0310 0.0357 41,117 +0.00(+15.16%)
Jan 29, 2024 0.0336 0.0338 0.0310 0.0310 16,000 -0.00(-0.96%)
Jan 26, 2024 0.0310 0.0332 0.0310 0.0313 86,614 -0.00(-6.85%)
Jan 25, 2024 0.0333 0.0350 0.0333 0.0336 81,600 +0.00(+2.13%)
Jan 24, 2024 0.0332 0.0332 0.0327 0.0329 4,180 -0.00(-1.50%)
Jan 23, 2024 0.0350 0.0350 0.0334 0.0334 1,152 -0.00(-4.57%)
Jan 22, 2024 0.0337 0.0354 0.0326 0.0350 4,654 +0.00(+4.79%)
Jan 19, 2024 0.0334 0.0338 0.0320 0.0334 6,503 +0.00(+2.14%)
Jan 18, 2024 0.0287 0.0372 0.0287 0.0327 18,798 +0.00(+0.31%)
Jan 17, 2024 0.0319 0.0335 0.0319 0.0326 4,150 -0.00(-6.32%)
Jan 16, 2024 0.0326 0.0378 0.0324 0.0348 18,275 -0.00(-6.95%)
Jan 12, 2024 0.0381 0.0381 0.0327 0.0374 112,027 +0.00(+10.98%)
Jan 11, 2024 0.0323 0.0361 0.0323 0.0337 39,208 -0.00(-4.53%)
Jan 10, 2024 0.0336 0.0383 0.0336 0.0353 17,602 -0.00(-0.56%)
Jan 09, 2024 0.0390 0.0422 0.0329 0.0355 148,946 -0.00(-11.69%)
Jan 08, 2024 0.0374 0.0402 0.0374 0.0402 1,600 +0.00(+1.77%)
Jan 05, 2024 0.0395 0.0395 0.0395 0.0395 1,020 +0.00(+6.76%)
Jan 04, 2024 0.0369 0.0397 0.0369 0.0370 19,156 -0.00(-7.27%)
Jan 03, 2024 0.0380 0.0420 0.0378 0.0399 39,991 -0.01(-11.92%)
Jan 02, 2024 0.0420 0.0460 0.0420 0.0453 30,300 +0.00(+8.89%)
Dec 29, 2023 0.0360 0.0416 0.0360 0.0416 291,873 +0.00(+0.24%)
Dec 28, 2023 0.0400 0.0439 0.0393 0.0415 122,827 -0.00(-0.48%)
Dec 27, 2023 0.0450 0.0500 0.0409 0.0417 912,345 +0.00(+8.31%)
Dec 26, 2023 0.0511 0.0511 0.0385 0.0385 107,413 -0.01(-18.78%)
Dec 22, 2023 0.0500 0.0500 0.0366 0.0474 161,952 +0.01(+18.50%)
Dec 21, 2023 0.0344 0.0418 0.0324 0.0400 572,323 +0.01(+20.48%)
Dec 20, 2023 0.0239 0.0400 0.0223 0.0332 740,843 +0.01(+45.61%)
Dec 19, 2023 0.0201 0.0228 0.0201 0.0228 104,296 +0.00(+13.43%)
Dec 18, 2023 0.0260 0.0260 0.0201 0.0201 379,055 -0.00(-11.06%)
Dec 15, 2023 0.0224 0.0270 0.0221 0.0226 388,911 -0.00(-1.74%)
Dec 14, 2023 0.0265 0.0265 0.0216 0.0230 85,060 +0.00(+1.77%)
Dec 13, 2023 0.0281 0.0281 0.0215 0.0226 107,745 -0.00(-11.72%)
Dec 12, 2023 0.0258 0.0283 0.0200 0.0256 467,786 +0.00(+1.59%)
Dec 11, 2023 0.0280 0.0280 0.0200 0.0252 266,909 -0.00(-2.33%)
Dec 08, 2023 0.0278 0.0280 0.0244 0.0258 103,316 -0.00(-1.53%)
Dec 07, 2023 0.0262 0.0280 0.0262 0.0262 104,958 -0.00(-6.43%)
Dec 06, 2023 0.0280 0.0282 0.0257 0.0280 467,062 +0.00(+0.00%)
Dec 05, 2023 0.0288 0.0288 0.0254 0.0280 218,291 -0.00(-3.11%)
Dec 04, 2023 0.0290 0.0300 0.0259 0.0289 116,972 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.