Indicators

Kohl's Corp (NY: KSS )

18.68 +0.06 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	18.60	18.78	18.37	18.68	19,074,436	+0.06(+0.32%)
Sep 19, 2024	19.48	19.54	18.59	18.62	7,422,384	-0.35(-1.85%)
Sep 18, 2024	18.80	19.51	18.74	18.97	6,356,637	+0.24(+1.28%)
Sep 17, 2024	19.04	19.39	18.59	18.73	7,390,300	-0.17(-0.90%)
Sep 16, 2024	19.79	20.09	18.86	18.90	8,219,548	-0.82(-4.16%)
Sep 13, 2024	19.75	20.24	19.53	19.72	6,094,467	+0.26(+1.34%)
Sep 12, 2024	18.89	19.52	18.89	19.46	4,750,187	+0.38(+1.99%)
Sep 11, 2024	19.38	19.45	18.30	19.08	8,574,041	-0.80(-4.02%)
Sep 10, 2024	19.95	20.04	19.64	19.88	5,129,736	+0.01(+0.05%)
Sep 09, 2024	19.90	20.16	19.56	19.87	4,673,177	-0.04(-0.20%)
Sep 06, 2024	20.35	20.38	19.56	19.91	6,463,562	-0.58(-2.83%)
Sep 05, 2024	20.81	21.08	20.31	20.49	5,332,451	-0.09(-0.44%)
Sep 04, 2024	20.18	21.04	20.11	20.58	8,922,279	+0.28(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.