Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4250 +0.0050 (+1.19%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2750 0.2900 0.2750 0.2750 313,716 -0.01(-1.79%)
Jan 30, 2024 0.2700 0.2800 0.2700 0.2800 63,597 +0.02(+5.66%)
Jan 29, 2024 0.2750 0.2750 0.2600 0.2650 138,656 -0.01(-1.85%)
Jan 26, 2024 0.2550 0.2700 0.2500 0.2700 234,850 +0.02(+8.00%)
Jan 25, 2024 0.2800 0.2800 0.2500 0.2500 229,905 -0.03(-9.09%)
Jan 24, 2024 0.2850 0.2900 0.2600 0.2750 184,940 -0.02(-8.33%)
Jan 23, 2024 0.3000 0.3000 0.2900 0.3000 279,499 +0.00(+0.00%)
Jan 22, 2024 0.3000 0.3000 0.2800 0.3000 204,726 +0.00(+0.00%)
Jan 19, 2024 0.2750 0.3000 0.2500 0.3000 277,170 +0.02(+7.14%)
Jan 18, 2024 0.2600 0.2800 0.2350 0.2800 159,956 +0.02(+7.69%)
Jan 17, 2024 0.2500 0.2600 0.2400 0.2600 149,920 +0.02(+6.12%)
Jan 16, 2024 0.2500 0.2550 0.2350 0.2450 517,359 +0.00(+0.00%)
Jan 15, 2024 0.2650 0.2650 0.2400 0.2450 236,034 +0.00(+0.00%)
Jan 12, 2024 0.2550 0.2950 0.2400 0.2450 629,850 +0.01(+4.26%)
Jan 11, 2024 0.2400 0.2400 0.2250 0.2350 341,233 +0.00(+0.00%)
Jan 10, 2024 0.2200 0.2350 0.2100 0.2350 259,572 +0.01(+4.44%)
Jan 09, 2024 0.2200 0.2400 0.2200 0.2250 594,888 +0.02(+9.76%)
Jan 08, 2024 0.2100 0.2200 0.2050 0.2050 142,578 -0.01(-2.38%)
Jan 05, 2024 0.2250 0.2300 0.2100 0.2100 392,963 -0.01(-4.55%)
Jan 04, 2024 0.1950 0.2200 0.1900 0.2200 222,766 +0.04(+18.92%)
Jan 03, 2024 0.1650 0.1950 0.1650 0.1850 213,822 +0.02(+12.12%)
Jan 02, 2024 0.1600 0.1650 0.1600 0.1650 89,091 -0.01(-2.94%)
Dec 29, 2023 0.1700 0 +0.00(+0.00%)
Dec 28, 2023 0.1700 0.1700 0.1650 0.1700 86,564 +0.00(+0.00%)
Dec 27, 2023 0.1600 0.1700 0.1600 0.1700 76,348 +0.00(+0.00%)
Dec 22, 2023 0.1700 0 -0.01(-5.56%)
Dec 21, 2023 0.1800 0.1900 0.1800 0.1800 27,571 -0.01(-5.26%)
Dec 20, 2023 0.1900 0.1950 0.1900 0.1900 61,091 +0.01(+5.56%)
Dec 19, 2023 0.1600 0.1800 0.1550 0.1800 89,248 +0.02(+12.50%)
Dec 18, 2023 0.1700 0.1700 0.1600 0.1600 16,055 -0.01(-3.03%)
Dec 15, 2023 0.1600 0.1650 0.1600 0.1650 43,030 -0.01(-2.94%)
Dec 14, 2023 0.1700 0.1700 0.1600 0.1700 6,202 +0.01(+6.25%)
Dec 13, 2023 0.1700 0.1700 0.1600 0.1600 153,053 -0.01(-3.03%)
Dec 12, 2023 0.1850 0.1850 0.1650 0.1650 205,000 -0.01(-5.71%)
Dec 11, 2023 0.1800 0.1800 0.1750 0.1750 9,080 -0.01(-2.78%)
Dec 08, 2023 0.1800 0.1800 0.1750 0.1800 79,507 +0.01(+5.88%)
Dec 07, 2023 0.1850 0.1850 0.1700 0.1700 14,003 -0.01(-5.56%)
Dec 06, 2023 0.1750 0.1800 0.1750 0.1800 78,755 +0.01(+5.88%)
Dec 05, 2023 0.1700 0.1700 0.1700 0.1700 8,600 -0.00(-2.86%)
Dec 04, 2023 0.1750 0.1750 0.1700 0.1750 141,306 +0.00(+0.00%)
Dec 01, 2023 0.1600 0.1850 0.1600 0.1750 54,803 +0.01(+9.37%)
Nov 30, 2023 0.1700 0.1700 0.1600 0.1600 91,738 -0.01(-5.88%)
Nov 29, 2023 0.1750 0.1750 0.1700 0.1700 40,030 -0.00(-2.86%)
Nov 28, 2023 0.1750 0.1750 0.1750 0.1750 18,722 +0.00(+0.00%)
Nov 27, 2023 0.1800 0.1800 0.1750 0.1750 52,100 -0.01(-2.78%)
Nov 24, 2023 0.1900 0.1900 0.1800 0.1800 18,643 -0.01(-5.26%)
Nov 23, 2023 0.1800 0.1900 0.1800 0.1900 174,345 +0.00(+0.00%)
Nov 22, 2023 0.1850 0.1950 0.1850 0.1900 13,100 +0.00(+0.00%)
Nov 21, 2023 0.1850 0.1900 0.1850 0.1900 83,357 +0.01(+2.70%)
Nov 20, 2023 0.1800 0.1850 0.1800 0.1850 47,300 +0.00(+0.00%)
Nov 17, 2023 0.1850 0.1850 0.1800 0.1850 26,739 +0.01(+5.71%)
Nov 16, 2023 0.1750 0.1800 0.1700 0.1750 70,789 +0.00(+0.00%)
Nov 15, 2023 0.1750 0.1800 0.1750 0.1750 74,473 +0.00(+0.00%)
Nov 14, 2023 0.1750 0.1750 0.1750 0.1750 19,970 -0.01(-2.78%)
Nov 13, 2023 0.1850 0.1850 0.1800 0.1800 43,138 +0.00(+0.00%)
Nov 10, 2023 0.1750 0.1850 0.1750 0.1800 215,534 +0.01(+2.86%)
Nov 09, 2023 0.1750 0.1750 0.1700 0.1750 32,416 -0.01(-2.78%)
Nov 08, 2023 0.1750 0.1800 0.1750 0.1800 81,407 +0.01(+2.86%)
Nov 07, 2023 0.1900 0.1900 0.1750 0.1750 137,100 -0.01(-5.41%)
Nov 06, 2023 0.1900 0.1900 0.1800 0.1850 25,240 -0.01(-2.63%)
Nov 03, 2023 0.1900 0.1900 0.1850 0.1900 32,853 +0.00(+0.00%)
Nov 02, 2023 0.1900 0.1900 0.1900 0.1900 77,103 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.