Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

5.020 +0.140 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.760 4.870 4.650 4.700 214,522 -0.06(-1.36%)
Jan 30, 2024 4.910 4.910 4.680 4.765 217,358 -0.22(-4.32%)
Jan 29, 2024 4.880 5.020 4.786 4.980 268,045 +0.11(+2.26%)
Jan 26, 2024 4.950 5.028 4.780 4.870 162,231 -0.08(-1.62%)
Jan 25, 2024 5.100 5.100 4.860 4.950 261,844 -0.05(-1.00%)
Jan 24, 2024 5.100 5.100 4.930 5.000 226,120 -0.01(-0.20%)
Jan 23, 2024 5.050 5.080 4.880 5.010 276,100 +0.03(+0.60%)
Jan 22, 2024 4.740 5.050 4.720 4.980 456,914 +0.27(+5.73%)
Jan 19, 2024 5.160 5.160 4.600 4.710 749,753 -0.41(-8.01%)
Jan 18, 2024 5.000 5.140 4.910 5.120 550,412 +0.14(+2.81%)
Jan 17, 2024 5.580 5.580 4.890 4.980 664,028 -0.46(-8.46%)
Jan 16, 2024 4.940 5.670 4.940 5.440 1,154,109 +0.50(+10.01%)
Jan 12, 2024 4.560 4.990 4.560 4.945 369,986 +0.39(+8.44%)
Jan 11, 2024 4.770 4.770 4.510 4.560 252,992 -0.22(-4.50%)
Jan 10, 2024 4.800 4.900 4.690 4.775 248,422 -0.00(-0.10%)
Jan 09, 2024 4.820 4.890 4.580 4.780 322,446 -0.04(-0.83%)
Jan 08, 2024 4.770 4.900 4.520 4.820 573,667 +0.13(+2.77%)
Jan 05, 2024 4.250 4.730 4.160 4.690 423,297 +0.40(+9.32%)
Jan 04, 2024 4.380 4.460 4.240 4.290 511,017 -0.10(-2.28%)
Jan 03, 2024 4.550 4.770 4.340 4.390 590,312 -0.14(-2.98%)
Jan 02, 2024 4.340 4.580 4.124 4.525 330,951 +0.20(+4.50%)
Dec 29, 2023 4.340 4.360 4.200 4.330 221,279 -0.02(-0.46%)
Dec 28, 2023 4.410 4.500 4.230 4.350 201,193 +0.01(+0.23%)
Dec 27, 2023 4.450 4.590 4.180 4.340 569,495 -0.12(-2.69%)
Dec 26, 2023 4.170 4.480 4.158 4.460 251,832 +0.34(+8.25%)
Dec 22, 2023 3.930 4.150 3.925 4.120 198,615 +0.18(+4.57%)
Dec 21, 2023 3.930 4.040 3.910 3.940 178,343 +0.01(+0.25%)
Dec 20, 2023 3.960 4.100 3.900 3.930 258,503 -0.07(-1.75%)
Dec 19, 2023 3.940 4.050 3.920 4.000 300,686 +0.05(+1.27%)
Dec 18, 2023 3.980 4.020 3.836 3.950 199,905 +0.03(+0.77%)
Dec 15, 2023 3.900 3.970 3.770 3.920 246,552 +0.02(+0.51%)
Dec 14, 2023 4.080 4.230 3.850 3.900 217,882 -0.10(-2.50%)
Dec 13, 2023 3.740 4.050 3.700 4.000 210,500 +0.25(+6.67%)
Dec 12, 2023 3.800 3.840 3.660 3.750 219,371 -0.05(-1.32%)
Dec 11, 2023 4.150 4.150 3.750 3.800 355,065 -0.33(-7.99%)
Dec 08, 2023 4.250 4.300 4.110 4.130 155,772 -0.05(-1.20%)
Dec 07, 2023 3.980 4.220 3.980 4.180 320,698 +0.28(+7.18%)
Dec 06, 2023 3.730 3.955 3.670 3.900 283,887 +0.17(+4.56%)
Dec 05, 2023 3.870 3.980 3.710 3.730 205,330 -0.07(-1.84%)
Dec 04, 2023 3.690 3.890 3.690 3.800 376,271 +0.05(+1.33%)
Dec 01, 2023 3.850 3.950 3.620 3.750 459,733 -0.15(-3.85%)
Nov 30, 2023 4.000 4.220 3.860 3.900 450,446 +0.02(+0.52%)
Nov 29, 2023 4.280 4.280 3.820 3.880 614,128 -0.22(-5.37%)
Nov 28, 2023 4.530 4.590 4.100 4.100 372,005 -0.39(-8.69%)
Nov 27, 2023 4.410 4.490 4.160 4.490 266,464 +0.15(+3.46%)
Nov 24, 2023 4.290 4.500 4.220 4.340 200,839 +0.20(+4.83%)
Nov 22, 2023 3.850 4.247 3.750 4.140 396,220 +0.29(+7.53%)
Nov 21, 2023 3.880 3.960 3.820 3.850 180,406 -0.04(-1.03%)
Nov 20, 2023 3.790 3.980 3.710 3.890 296,616 +0.04(+1.04%)
Nov 17, 2023 3.990 3.990 3.620 3.850 212,405 -0.14(-3.51%)
Nov 16, 2023 3.830 4.000 3.760 3.990 132,829 +0.19(+5.00%)
Nov 15, 2023 3.720 3.895 3.710 3.800 156,136 +0.11(+2.98%)
Nov 14, 2023 3.890 4.194 3.450 3.690 377,702 -0.11(-2.89%)
Nov 13, 2023 3.600 4.060 3.590 3.800 429,334 +0.30(+8.57%)
Nov 10, 2023 3.340 3.520 3.250 3.500 304,683 +0.19(+5.74%)
Nov 09, 2023 3.210 3.370 2.930 3.310 1,235,579 +0.15(+4.75%)
Nov 08, 2023 2.930 3.200 2.860 3.160 277,867 +0.26(+8.97%)
Nov 07, 2023 2.840 2.950 2.720 2.900 320,350 +0.09(+3.20%)
Nov 06, 2023 2.800 2.930 2.730 2.810 107,004 +0.03(+1.08%)
Nov 03, 2023 2.460 2.950 2.460 2.780 191,647 +0.29(+11.65%)
Nov 02, 2023 2.710 2.730 2.460 2.490 263,507 -0.16(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.