Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2023 1.070 0 -0.01(-0.93%)
Sep 06, 2023 1.010 1.110 1.000 1.080 847,467 +0.07(+6.40%)
Sep 05, 2023 1.090 1.090 1.000 1.015 279,133 -0.07(-6.02%)
Sep 01, 2023 1.090 1.120 1.060 1.080 440,344 +0.01(+0.93%)
Aug 31, 2023 1.060 1.090 1.040 1.070 262,660 +0.01(+0.47%)
Aug 30, 2023 1.060 1.090 1.050 1.065 215,717 +0.00(+0.47%)
Aug 29, 2023 0.9900 1.060 0.9943 1.060 630,596 +0.06(+6.00%)
Aug 28, 2023 0.9500 1.010 0.9302 1.000 225,807 +0.04(+4.17%)
Aug 25, 2023 0.9650 0.9650 0.9303 0.9600 90,271 -0.01(-1.03%)
Aug 24, 2023 0.9400 0.9757 0.9151 0.9700 161,443 +0.02(+2.11%)
Aug 23, 2023 0.9400 0.9900 0.9400 0.9500 138,302 +0.00(+0.24%)
Aug 22, 2023 0.9200 0.9500 0.8923 0.9477 335,432 +0.03(+3.01%)
Aug 21, 2023 0.9000 0.9446 0.8900 0.9200 127,694 +0.02(+2.21%)
Aug 18, 2023 0.8800 0.9199 0.8270 0.9001 332,312 +0.02(+1.78%)
Aug 17, 2023 0.9000 0.9300 0.8800 0.8844 166,175 -0.03(-2.94%)
Aug 16, 2023 0.9200 0.9200 0.9017 0.9112 83,139 -0.00(-0.20%)
Aug 15, 2023 0.9000 0.9198 0.8900 0.9130 140,082 +0.01(+0.86%)
Aug 14, 2023 0.9227 0.9400 0.8910 0.9052 341,713 -0.05(-5.70%)
Aug 11, 2023 0.9561 0.9600 0.9221 0.9599 111,728 +0.00(+0.00%)
Aug 10, 2023 0.9200 0.9686 0.9200 0.9599 131,315 +0.04(+4.34%)
Aug 09, 2023 0.9508 0.9800 0.9149 0.9200 155,393 -0.03(-3.22%)
Aug 08, 2023 0.9800 0.9830 0.9435 0.9506 305,982 -0.04(-3.55%)
Aug 07, 2023 1.010 1.030 0.9856 0.9856 132,727 -0.03(-3.37%)
Aug 04, 2023 1.000 1.050 1.000 1.020 398,619 +0.00(+0.00%)
Aug 03, 2023 0.9200 1.050 0.9123 1.020 1,619,730 +0.13(+14.74%)
Aug 02, 2023 0.9278 0.9395 0.8734 0.8890 495,307 -0.06(-5.93%)
Aug 01, 2023 0.9416 0.9686 0.9264 0.9450 94,854 -0.03(-2.59%)
Jul 31, 2023 0.9700 0.9817 0.9001 0.9701 602,778 -0.00(-0.10%)
Jul 28, 2023 0.9500 0.9711 0.9250 0.9711 230,994 +0.04(+4.42%)
Jul 27, 2023 0.9200 0.9680 0.9200 0.9300 382,226 +0.01(+1.09%)
Jul 26, 2023 0.9200 0.9490 0.9200 0.9200 87,817 -0.01(-0.84%)
Jul 25, 2023 0.9000 0.9500 0.8990 0.9278 317,791 -0.03(-3.15%)
Jul 24, 2023 0.9300 0.9649 0.9206 0.9580 118,401 +0.01(+0.60%)
Jul 21, 2023 0.9100 0.9698 0.9100 0.9523 127,187 -0.00(-0.07%)
Jul 20, 2023 0.9600 0.9699 0.8902 0.9530 197,473 -0.01(-0.73%)
Jul 19, 2023 0.9800 0.9800 0.9500 0.9600 147,895 -0.01(-1.50%)
Jul 18, 2023 0.9500 0.9854 0.9500 0.9746 931,358 +0.02(+1.73%)
Jul 17, 2023 0.9000 0.9700 0.9000 0.9580 1,036,557 +0.05(+5.10%)
Jul 14, 2023 0.9411 0.9900 0.8901 0.9115 285,312 -0.02(-2.66%)
Jul 13, 2023 0.9700 0.9800 0.9364 0.9364 332,909 -0.05(-5.41%)
Jul 12, 2023 1.000 1.010 0.9650 0.9900 286,972 +0.00(+0.00%)
Jul 11, 2023 1.010 1.030 0.9651 0.9900 411,219 -0.03(-2.94%)
Jul 10, 2023 0.9400 1.040 0.9400 1.020 1,425,033 +0.08(+8.53%)
Jul 07, 2023 0.9292 0.9400 0.9100 0.9398 822,606 +0.01(+1.06%)
Jul 06, 2023 0.9110 0.9443 0.8902 0.9299 387,523 +0.01(+1.48%)
Jul 05, 2023 0.8836 0.9349 0.8805 0.9163 1,229,414 +0.02(+2.12%)
Jul 03, 2023 0.8700 0.9081 0.8700 0.8973 418,911 +0.03(+3.19%)
Jun 30, 2023 0.8729 0.8836 0.8500 0.8696 324,218 -0.00(-0.22%)
Jun 29, 2023 0.8784 0.8900 0.8503 0.8715 394,808 -0.01(-0.85%)
Jun 28, 2023 0.8500 0.8799 0.8500 0.8790 204,911 +0.01(+1.03%)
Jun 27, 2023 0.8500 0.8800 0.8401 0.8700 587,019 -0.00(-0.25%)
Jun 26, 2023 0.8300 0.8911 0.8300 0.8722 467,565 +0.04(+5.08%)
Jun 23, 2023 0.8500 0.8800 0.8215 0.8300 1,111,930 -0.03(-3.49%)
Jun 22, 2023 0.8100 0.8600 0.8100 0.8600 605,095 +0.01(+0.84%)
Jun 21, 2023 0.8300 0.8649 0.7700 0.8528 3,947,883 +0.01(+1.52%)
Jun 20, 2023 0.8000 0.8872 0.7750 0.8400 4,134,367 +0.05(+6.10%)
Jun 16, 2023 0.9700 0.9900 0.7726 0.7917 17,329,068 +0.05(+6.99%)
Jun 15, 2023 0.7472 0.7700 0.7124 0.7400 113,729 +0.12(+19.35%)
May 08, 2023 0.6000 0.6348 0.5957 0.6200 195,036 +0.02(+4.03%)
May 05, 2023 0.5721 0.6200 0.5721 0.5960 118,219 +0.02(+3.20%)
May 04, 2023 0.5750 0.6195 0.5620 0.5775 147,632 -0.00(-0.43%)
May 03, 2023 0.5900 0.6145 0.5791 0.5800 89,574 +0.00(+0.00%)
May 02, 2023 0.6200 0.6200 0.5800 0.5800 111,957 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.