Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finnair Oyj (OP: FNNNF )

3.160 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 3.160 0 +3.08(+3850.00%)
Mar 14, 2024 0.0800 1 -0.07(-46.67%)
Mar 11, 2024 0.1500 0 +0.12(+400.00%)
Mar 06, 2024 0.0300 0 -0.01(-25.00%)
Feb 29, 2024 0.0400 0 +0.01(+33.33%)
Feb 22, 2024 0.0300 0 +0.01(+50.00%)
Jan 08, 2024 0.0200 0 -0.01(-33.33%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 26, 2023 0.0300 0 -0.03(-50.00%)
Dec 08, 2023 0.0600 0 +0.00(+9.09%)
Nov 29, 2023 0.0550 0 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.73%)
Nov 22, 2023 0.0546 0 +0.00(+0.00%)
Nov 15, 2023 0.0546 0 -0.28(-83.45%)
Oct 24, 2023 0.3300 0 -0.06(-15.38%)
Oct 06, 2023 0.3900 0 -0.14(-26.42%)
Sep 28, 2023 0.5300 0 -0.01(-0.93%)
Sep 27, 2023 0.5350 0.5350 0.5350 0.5350 78,160 -0.01(-1.83%)
Sep 26, 2023 0.5450 0.5450 0.5450 0.5450 1,840 -0.01(-0.91%)
Sep 08, 2023 0.5500 0 +0.05(+10.00%)
Aug 03, 2023 0.5000 0 -0.11(-18.03%)
Aug 01, 2023 0.6100 0 +0.00(+0.00%)
Jul 25, 2023 0.6100 0 +0.06(+10.91%)
Jul 21, 2023 0.5500 0 +0.00(+0.00%)
Jul 20, 2023 0.5500 0.5500 0.5500 0.5500 200 -0.04(-6.78%)
Jul 19, 2023 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Jun 30, 2023 0.5900 0 +0.00(+0.00%)
Jun 28, 2023 0.5900 0 +0.04(+7.27%)
Jun 23, 2023 0.5500 0 +0.06(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.