Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4250 +0.0050 (+1.19%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3900 0.3900 0.3700 0.3800 94,696 -0.01(-2.56%)
Apr 29, 2024 0.3950 0.3950 0.3800 0.3900 156,518 +0.00(+0.00%)
Apr 26, 2024 0.3750 0.3900 0.3700 0.3900 177,453 +0.01(+2.63%)
Apr 25, 2024 0.3750 0.3800 0.3750 0.3800 88,800 +0.01(+1.33%)
Apr 24, 2024 0.3850 0.3850 0.3750 0.3750 69,663 -0.01(-2.60%)
Apr 23, 2024 0.3700 0.3950 0.3700 0.3850 74,729 +0.02(+4.05%)
Apr 22, 2024 0.3900 0.3900 0.3700 0.3700 54,977 -0.01(-1.33%)
Apr 19, 2024 0.3950 0.3950 0.3750 0.3750 115,648 -0.01(-2.60%)
Apr 18, 2024 0.3850 0.3900 0.3700 0.3850 79,513 +0.02(+4.05%)
Apr 17, 2024 0.3800 0.3800 0.3500 0.3700 254,458 +0.01(+2.78%)
Apr 16, 2024 0.3750 0.3800 0.3600 0.3600 106,355 -0.02(-4.00%)
Apr 15, 2024 0.3950 0.4000 0.3750 0.3750 177,921 +0.00(+0.00%)
Apr 12, 2024 0.4000 0.4000 0.3700 0.3750 161,078 -0.02(-3.85%)
Apr 11, 2024 0.3900 0.3950 0.3900 0.3900 62,492 -0.01(-1.27%)
Apr 10, 2024 0.3900 0.3950 0.3900 0.3950 31,026 +0.00(+0.00%)
Apr 09, 2024 0.3850 0.3950 0.3850 0.3950 38,884 +0.01(+2.60%)
Apr 08, 2024 0.3900 0.3950 0.3850 0.3850 114,032 -0.01(-1.28%)
Apr 05, 2024 0.3700 0.3900 0.3700 0.3900 306,406 +0.02(+5.41%)
Apr 04, 2024 0.3700 0.3750 0.3600 0.3700 184,424 +0.01(+2.78%)
Apr 03, 2024 0.3500 0.3650 0.3500 0.3600 268,289 +0.02(+5.88%)
Apr 02, 2024 0.3400 0.3500 0.3300 0.3400 193,813 +0.01(+3.03%)
Apr 01, 2024 0.3350 0.3400 0.3300 0.3300 150,348 -0.01(-2.94%)
Mar 28, 2024 0.3400 0 +0.02(+4.62%)
Mar 27, 2024 0.3350 0.3350 0.3250 0.3250 29,927 -0.01(-1.52%)
Mar 26, 2024 0.3300 0.3300 0.3200 0.3300 75,377 +0.01(+1.54%)
Mar 25, 2024 0.3250 0.3400 0.3250 0.3250 107,437 -0.02(-4.41%)
Mar 22, 2024 0.3350 0.3400 0.3300 0.3400 136,201 +0.01(+1.49%)
Mar 21, 2024 0.3500 0.3500 0.3350 0.3350 158,412 -0.01(-4.29%)
Mar 20, 2024 0.3400 0.3500 0.3300 0.3500 98,989 +0.01(+4.48%)
Mar 19, 2024 0.3350 0.3400 0.3200 0.3350 54,220 +0.00(+0.00%)
Mar 18, 2024 0.3450 0.3550 0.3300 0.3350 117,488 -0.01(-2.90%)
Mar 15, 2024 0.3350 0.3450 0.3300 0.3450 186,459 +0.01(+4.55%)
Mar 14, 2024 0.3350 0.3350 0.3150 0.3300 192,314 -0.02(-7.04%)
Mar 13, 2024 0.3700 0.3700 0.3400 0.3550 132,241 -0.01(-1.39%)
Mar 12, 2024 0.3700 0.3800 0.3550 0.3600 168,638 -0.01(-2.70%)
Mar 11, 2024 0.3450 0.3800 0.3300 0.3700 214,020 +0.03(+7.25%)
Mar 08, 2024 0.3400 0.3450 0.3200 0.3450 102,072 +0.02(+6.15%)
Mar 07, 2024 0.3350 0.3350 0.3250 0.3250 52,950 -0.02(-4.41%)
Mar 06, 2024 0.3550 0.3550 0.3300 0.3400 39,090 +0.00(+0.00%)
Mar 05, 2024 0.3500 0.3550 0.3400 0.3400 249,593 -0.01(-2.86%)
Mar 04, 2024 0.3500 0.3500 0.3300 0.3500 231,717 +0.02(+7.69%)
Mar 01, 2024 0.3200 0.3600 0.3200 0.3250 334,773 +0.03(+8.33%)
Feb 29, 2024 0.3200 0.3200 0.3000 0.3000 155,362 -0.02(-4.76%)
Feb 28, 2024 0.3000 0.3200 0.3000 0.3150 210,513 +0.02(+5.00%)
Feb 27, 2024 0.3000 0.3000 0.2800 0.3000 294,947 +0.00(+0.00%)
Feb 26, 2024 0.3000 0.3100 0.2800 0.3000 544,055 +0.01(+3.45%)
Feb 23, 2024 0.2900 0.3000 0.2800 0.2900 430,481 +0.03(+11.54%)
Feb 22, 2024 0.2650 0.2650 0.2550 0.2600 151,000 +0.00(+0.00%)
Feb 21, 2024 0.2600 0.2700 0.2550 0.2600 131,410 -0.02(-5.45%)
Feb 20, 2024 0.2900 0.3000 0.2650 0.2750 175,134 -0.01(-3.51%)
Feb 16, 2024 0.2850 0 -0.01(-3.39%)
Feb 15, 2024 0.2750 0.2950 0.2750 0.2950 63,935 +0.02(+7.27%)
Feb 14, 2024 0.2800 0.2850 0.2750 0.2750 79,928 -0.01(-1.79%)
Feb 13, 2024 0.2950 0.2950 0.2750 0.2800 277,755 -0.02(-6.67%)
Feb 12, 2024 0.2950 0.3100 0.2950 0.3000 230,305 -0.01(-3.23%)
Feb 09, 2024 0.3000 0.3100 0.2950 0.3100 140,545 +0.01(+3.33%)
Feb 08, 2024 0.3150 0.3150 0.2900 0.3000 151,640 +0.00(+0.00%)
Feb 07, 2024 0.3050 0.3050 0.3000 0.3000 156,542 -0.01(-3.23%)
Feb 06, 2024 0.3200 0.3300 0.3050 0.3100 162,766 -0.01(-3.13%)
Feb 05, 2024 0.3250 0.3350 0.3150 0.3200 119,099 +0.00(+0.00%)
Feb 02, 2024 0.2900 0.3450 0.2900 0.3200 794,236 +0.04(+12.28%)
Feb 01, 2024 0.2750 0.3000 0.2550 0.2850 522,392 +0.01(+3.64%)
Jan 31, 2024 0.2750 0.2900 0.2750 0.2750 313,716 -0.01(-1.79%)
Jan 30, 2024 0.2700 0.2800 0.2700 0.2800 63,597 +0.02(+5.66%)
Jan 29, 2024 0.2750 0.2750 0.2600 0.2650 138,656 -0.01(-1.85%)
Jan 26, 2024 0.2550 0.2700 0.2500 0.2700 234,850 +0.02(+8.00%)
Jan 25, 2024 0.2800 0.2800 0.2500 0.2500 229,905 -0.03(-9.09%)
Jan 24, 2024 0.2850 0.2900 0.2600 0.2750 184,940 -0.02(-8.33%)
Jan 23, 2024 0.3000 0.3000 0.2900 0.3000 279,499 +0.00(+0.00%)
Jan 22, 2024 0.3000 0.3000 0.2800 0.3000 204,726 +0.00(+0.00%)
Jan 19, 2024 0.2750 0.3000 0.2500 0.3000 277,170 +0.02(+7.14%)
Jan 18, 2024 0.2600 0.2800 0.2350 0.2800 159,956 +0.02(+7.69%)
Jan 17, 2024 0.2500 0.2600 0.2400 0.2600 149,920 +0.02(+6.12%)
Jan 16, 2024 0.2500 0.2550 0.2350 0.2450 517,359 +0.00(+0.00%)
Jan 15, 2024 0.2650 0.2650 0.2400 0.2450 236,034 +0.00(+0.00%)
Jan 12, 2024 0.2550 0.2950 0.2400 0.2450 629,850 +0.01(+4.26%)
Jan 11, 2024 0.2400 0.2400 0.2250 0.2350 341,233 +0.00(+0.00%)
Jan 10, 2024 0.2200 0.2350 0.2100 0.2350 259,572 +0.01(+4.44%)
Jan 09, 2024 0.2200 0.2400 0.2200 0.2250 594,888 +0.02(+9.76%)
Jan 08, 2024 0.2100 0.2200 0.2050 0.2050 142,578 -0.01(-2.38%)
Jan 05, 2024 0.2250 0.2300 0.2100 0.2100 392,963 -0.01(-4.55%)
Jan 04, 2024 0.1950 0.2200 0.1900 0.2200 222,766 +0.04(+18.92%)
Jan 03, 2024 0.1650 0.1950 0.1650 0.1850 213,822 +0.02(+12.12%)
Jan 02, 2024 0.1600 0.1650 0.1600 0.1650 89,091 -0.01(-2.94%)
Dec 29, 2023 0.1700 0 +0.00(+0.00%)
Dec 28, 2023 0.1700 0.1700 0.1650 0.1700 86,564 +0.00(+0.00%)
Dec 27, 2023 0.1600 0.1700 0.1600 0.1700 76,348 +0.00(+0.00%)
Dec 22, 2023 0.1700 0 -0.01(-5.56%)
Dec 21, 2023 0.1800 0.1900 0.1800 0.1800 27,571 -0.01(-5.26%)
Dec 20, 2023 0.1900 0.1950 0.1900 0.1900 61,091 +0.01(+5.56%)
Dec 19, 2023 0.1600 0.1800 0.1550 0.1800 89,248 +0.02(+12.50%)
Dec 18, 2023 0.1700 0.1700 0.1600 0.1600 16,055 -0.01(-3.03%)
Dec 15, 2023 0.1600 0.1650 0.1600 0.1650 43,030 -0.01(-2.94%)
Dec 14, 2023 0.1700 0.1700 0.1600 0.1700 6,202 +0.01(+6.25%)
Dec 13, 2023 0.1700 0.1700 0.1600 0.1600 153,053 -0.01(-3.03%)
Dec 12, 2023 0.1850 0.1850 0.1650 0.1650 205,000 -0.01(-5.71%)
Dec 11, 2023 0.1800 0.1800 0.1750 0.1750 9,080 -0.01(-2.78%)
Dec 08, 2023 0.1800 0.1800 0.1750 0.1800 79,507 +0.01(+5.88%)
Dec 07, 2023 0.1850 0.1850 0.1700 0.1700 14,003 -0.01(-5.56%)
Dec 06, 2023 0.1750 0.1800 0.1750 0.1800 78,755 +0.01(+5.88%)
Dec 05, 2023 0.1700 0.1700 0.1700 0.1700 8,600 -0.00(-2.86%)
Dec 04, 2023 0.1750 0.1750 0.1700 0.1750 141,306 +0.00(+0.00%)
Dec 01, 2023 0.1600 0.1850 0.1600 0.1750 54,803 +0.01(+9.37%)
Nov 30, 2023 0.1700 0.1700 0.1600 0.1600 91,738 -0.01(-5.88%)
Nov 29, 2023 0.1750 0.1750 0.1700 0.1700 40,030 -0.00(-2.86%)
Nov 28, 2023 0.1750 0.1750 0.1750 0.1750 18,722 +0.00(+0.00%)
Nov 27, 2023 0.1800 0.1800 0.1750 0.1750 52,100 -0.01(-2.78%)
Nov 24, 2023 0.1900 0.1900 0.1800 0.1800 18,643 -0.01(-5.26%)
Nov 23, 2023 0.1800 0.1900 0.1800 0.1900 174,345 +0.00(+0.00%)
Nov 22, 2023 0.1850 0.1950 0.1850 0.1900 13,100 +0.00(+0.00%)
Nov 21, 2023 0.1850 0.1900 0.1850 0.1900 83,357 +0.01(+2.70%)
Nov 20, 2023 0.1800 0.1850 0.1800 0.1850 47,300 +0.00(+0.00%)
Nov 17, 2023 0.1850 0.1850 0.1800 0.1850 26,739 +0.01(+5.71%)
Nov 16, 2023 0.1750 0.1800 0.1700 0.1750 70,789 +0.00(+0.00%)
Nov 15, 2023 0.1750 0.1800 0.1750 0.1750 74,473 +0.00(+0.00%)
Nov 14, 2023 0.1750 0.1750 0.1750 0.1750 19,970 -0.01(-2.78%)
Nov 13, 2023 0.1850 0.1850 0.1800 0.1800 43,138 +0.00(+0.00%)
Nov 10, 2023 0.1750 0.1850 0.1750 0.1800 215,534 +0.01(+2.86%)
Nov 09, 2023 0.1750 0.1750 0.1700 0.1750 32,416 -0.01(-2.78%)
Nov 08, 2023 0.1750 0.1800 0.1750 0.1800 81,407 +0.01(+2.86%)
Nov 07, 2023 0.1900 0.1900 0.1750 0.1750 137,100 -0.01(-5.41%)
Nov 06, 2023 0.1900 0.1900 0.1800 0.1850 25,240 -0.01(-2.63%)
Nov 03, 2023 0.1900 0.1900 0.1850 0.1900 32,853 +0.00(+0.00%)
Nov 02, 2023 0.1900 0.1900 0.1900 0.1900 77,103 +0.01(+2.70%)
Nov 01, 2023 0.1850 0.1850 0.1750 0.1850 149,183 -0.01(-5.13%)
Oct 31, 2023 0.1950 0.2000 0.1950 0.1950 65,745 +0.00(+0.00%)
Oct 30, 2023 0.1950 0.2000 0.1950 0.1950 78,104 +0.00(+0.00%)
Oct 27, 2023 0.1950 0.1950 0.1800 0.1950 64,509 +0.01(+5.41%)
Oct 26, 2023 0.1750 0.2000 0.1750 0.1850 46,949 +0.01(+5.71%)
Oct 25, 2023 0.1900 0.1900 0.1750 0.1750 323,491 -0.02(-7.89%)
Oct 24, 2023 0.1900 0.2000 0.1900 0.1900 98,338 -0.01(-5.00%)
Oct 23, 2023 0.1950 0.2150 0.1950 0.2000 98,435 +0.00(+0.00%)
Oct 20, 2023 0.1950 0.2050 0.1900 0.2000 244,285 +0.00(+0.00%)
Oct 19, 2023 0.1950 0.2100 0.1950 0.2000 109,192 -0.02(-9.09%)
Oct 18, 2023 0.2200 0.2200 0.2050 0.2200 29,246 +0.00(+0.00%)
Oct 17, 2023 0.2150 0.2200 0.2100 0.2200 240,335 +0.01(+4.76%)
Oct 16, 2023 0.2150 0.2150 0.2050 0.2100 167,652 +0.01(+2.44%)
Oct 13, 2023 0.2000 0.2100 0.2000 0.2050 187,715 +0.01(+7.89%)
Oct 12, 2023 0.1850 0.2050 0.1850 0.1900 45,421 -0.01(-2.56%)
Oct 11, 2023 0.1850 0.2000 0.1850 0.1950 52,411 +0.01(+2.63%)
Oct 10, 2023 0.2100 0.2100 0.1900 0.1900 73,525 -0.01(-7.32%)
Oct 06, 2023 0.2050 0 +0.00(+2.50%)
Oct 05, 2023 0.2000 0.2000 0.1850 0.2000 117,864 +0.02(+8.11%)
Oct 04, 2023 0.2050 0.2050 0.1850 0.1850 96,644 -0.01(-2.63%)
Oct 03, 2023 0.2050 0.2100 0.1900 0.1900 188,670 -0.01(-7.32%)
Oct 02, 2023 0.2250 0.2250 0.2000 0.2050 270,887 -0.01(-4.65%)
Sep 29, 2023 0.2250 0.2300 0.2150 0.2150 127,587 -0.01(-2.27%)
Sep 28, 2023 0.2150 0.2300 0.2150 0.2200 482,837 +0.00(+0.00%)
Sep 27, 2023 0.2250 0.2350 0.2150 0.2200 193,270 +0.00(+0.00%)
Sep 26, 2023 0.2050 0.2300 0.2050 0.2200 191,077 +0.01(+2.33%)
Sep 25, 2023 0.2050 0.2200 0.2100 0.2150 505,047 +0.01(+7.50%)
Sep 22, 2023 0.1950 0.2050 0.1850 0.2000 86,617 +0.02(+8.11%)
Sep 21, 2023 0.1850 0.1950 0.1850 0.1850 27,819 -0.01(-2.63%)
Sep 20, 2023 0.1850 0.2050 0.1850 0.1900 40,719 +0.01(+2.70%)
Sep 19, 2023 0.2000 0.2000 0.1850 0.1850 15,088 -0.02(-7.50%)
Sep 18, 2023 0.2100 0.2100 0.1900 0.2000 189,971 -0.01(-4.76%)
Sep 15, 2023 0.2000 0.2100 0.1950 0.2100 204,705 +0.01(+2.44%)
Sep 14, 2023 0.2100 0.2100 0.2000 0.2050 36,420 +0.00(+0.00%)
Sep 13, 2023 0.1750 0.2100 0.1700 0.2050 411,074 +0.03(+20.59%)
Sep 12, 2023 0.1950 0.2000 0.1700 0.1700 292,416 -0.03(-17.07%)
Sep 11, 2023 0.2100 0.2100 0.2000 0.2050 100,629 +0.00(+0.00%)
Sep 08, 2023 0.1800 0.2050 0.1800 0.2050 152,725 +0.00(+2.50%)
Sep 07, 2023 0.2100 0.2100 0.1850 0.2000 79,257 -0.00(-2.44%)
Sep 06, 2023 0.2250 0.2250 0.2050 0.2050 77,119 -0.02(-6.82%)
Sep 05, 2023 0.2100 0.2250 0.2050 0.2200 611,046 +0.02(+7.32%)
Sep 01, 2023 0.2050 0 +0.00(+2.50%)
Aug 31, 2023 0.2050 0.2050 0.2000 0.2000 45,507 +0.00(+0.00%)
Aug 30, 2023 0.2100 0.2100 0.2000 0.2000 337,996 -0.01(-4.76%)
Aug 29, 2023 0.1900 0.2350 0.1900 0.2100 537,178 +0.02(+10.53%)
Aug 28, 2023 0.1750 0.1900 0.1750 0.1900 120,738 +0.01(+5.56%)
Aug 25, 2023 0.1800 0.1900 0.1800 0.1800 215,479 +0.00(+0.00%)
Aug 24, 2023 0.1900 0.1900 0.1800 0.1800 240,340 -0.01(-5.26%)
Aug 23, 2023 0.1650 0.2000 0.1650 0.1900 1,668,518 +0.02(+15.15%)
Aug 22, 2023 0.1600 0.1650 0.1550 0.1650 1,007,646 +0.02(+10.00%)
Aug 21, 2023 0.1450 0.1500 0.1400 0.1500 180,362 +0.01(+3.45%)
Aug 18, 2023 0.1500 0.1500 0.1450 0.1450 190,139 +0.00(+0.00%)
Aug 17, 2023 0.1500 0.1500 0.1450 0.1450 381,298 +0.00(+0.00%)
Aug 16, 2023 0.1500 0.1500 0.1450 0.1450 70,351 -0.01(-3.33%)
Aug 15, 2023 0.1500 0.1500 0.1500 0.1500 72,112 +0.00(+0.00%)
Aug 14, 2023 0.1600 0.1600 0.1450 0.1500 175,377 -0.01(-6.25%)
Aug 11, 2023 0.1700 0.1700 0.1550 0.1600 311,316 -0.01(-3.03%)
Aug 10, 2023 0.1700 0.1700 0.1600 0.1650 318,563 +0.00(+0.00%)
Aug 09, 2023 0.1650 0.1750 0.1600 0.1650 262,275 +0.00(+0.00%)
Aug 08, 2023 0.1600 0.1650 0.1500 0.1650 738,514 +0.02(+13.79%)
Aug 04, 2023 0.1450 0 +0.01(+7.41%)
Aug 03, 2023 0.1400 0.1450 0.1350 0.1350 73,286 +0.00(+0.00%)
Aug 02, 2023 0.1450 0.1450 0.1350 0.1350 132,019 -0.01(-10.00%)
Aug 01, 2023 0.1300 0.1500 0.1250 0.1500 318,668 +0.03(+25.00%)
Jul 31, 2023 0.1150 0.1450 0.1050 0.1200 597,115 +0.01(+9.09%)
Jul 28, 2023 0.1050 0.1100 0.1050 0.1100 8,320 +0.00(+0.00%)
Jul 27, 2023 0.1100 0.1150 0.1000 0.1100 163,845 +0.00(+0.00%)
Jul 26, 2023 0.1050 0.1100 0.1050 0.1100 21,093 +0.01(+4.76%)
Jul 25, 2023 0.1100 0.1100 0.1000 0.1050 264,060 -0.01(-8.70%)
Jul 24, 2023 0.1150 0.1150 0.1100 0.1150 30,748 +0.00(+0.00%)
Jul 21, 2023 0.1150 0.1150 0.1150 0.1150 11,664 -0.01(-8.00%)
Jul 20, 2023 0.1150 0.1250 0.1150 0.1250 14,000 +0.01(+4.17%)
Jul 19, 2023 0.1200 0.1200 0.1200 0.1200 19,166 +0.00(+4.35%)
Jul 18, 2023 0.1150 0.1200 0.1150 0.1150 43,215 +0.00(+0.00%)
Jul 17, 2023 0.1200 0.1200 0.1050 0.1150 117,900 -0.01(-11.54%)
Jul 13, 2023 0.1300 15 +0.00(+0.00%)
Jul 12, 2023 0.1250 0.1450 0.1250 0.1300 235,005 +0.01(+4.00%)
Jul 11, 2023 0.1200 0.1300 0.1150 0.1250 142,000 +0.00(+0.00%)
Jul 10, 2023 0.1300 0.1300 0.1200 0.1250 318,200 +0.00(+0.00%)
Jul 07, 2023 0.1100 0.1250 0.1100 0.1250 345,632 +0.01(+13.64%)
Jul 06, 2023 0.0950 0.1150 0.0950 0.1100 245,822 +0.01(+15.79%)
Jul 05, 2023 0.1000 0.1050 0.0950 0.0950 78,706 -0.01(-9.52%)
Jul 04, 2023 0.1000 0.1050 0.0900 0.1050 192,465 +0.01(+16.67%)
Jun 30, 2023 0.0900 0 -0.01(-5.26%)
Jun 29, 2023 0.0900 0.0950 0.0900 0.0950 232,400 +0.00(+0.00%)
Jun 28, 2023 0.0950 0.0950 0.0950 0.0950 31,855 -0.01(-5.00%)
Jun 27, 2023 0.0950 0.1000 0.0950 0.1000 81,898 +0.01(+5.26%)
Jun 26, 2023 0.1000 0.1000 0.0950 0.0950 104,500 -0.01(-5.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 11,300 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.0950 0.1000 144,140 +0.00(+0.00%)
Jun 21, 2023 0.1000 0.1000 0.1000 0.1000 42,500 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1000 0.1000 0.1000 119,492 +0.00(+0.00%)
Jun 19, 2023 0.1000 0.1000 0.0950 0.1000 68,934 +0.01(+5.26%)
Jun 16, 2023 0.1000 0.1000 0.0950 0.0950 45,200 +0.00(+0.00%)
Jun 15, 2023 0.0950 0.0950 0.0950 0.0950 12,190 -0.01(-5.00%)
May 08, 2023 0.1000 0.1150 0.1000 0.1000 30,748 -0.00(-4.76%)
May 05, 2023 0.1100 0.1100 0.1050 0.1050 9,758 +0.00(+5.00%)
May 04, 2023 0.1000 0.1100 0.1000 0.1000 34,500 -0.00(-4.76%)
May 03, 2023 0.0900 0.1050 0.0900 0.1050 132,919 +0.01(+16.67%)
May 02, 2023 0.0900 0.0950 0.0850 0.0900 151,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.