Indicators

Verano Hldgs Corp (OP: VRNOF )

5.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.370	5.550	4.810	5.180	1,509,584	-0.20(-3.67%)
Feb 28, 2024	5.610	5.610	5.290	5.377	131,478	-0.12(-2.21%)
Feb 27, 2024	5.720	5.870	5.499	5.499	167,127	-0.47(-7.89%)
Feb 26, 2024	5.940	6.120	5.620	5.970	314,492	-0.09(-1.49%)
Feb 23, 2024	5.885	6.100	5.840	6.060	600,665	+0.15(+2.54%)
Feb 22, 2024	5.880	6.040	5.790	5.910	361,457	+0.01(+0.17%)
Feb 21, 2024	5.800	5.930	5.710	5.900	176,780	+0.01(+0.17%)
Feb 20, 2024	6.267	6.267	5.596	5.890	449,683	-0.36(-5.76%)
Feb 16, 2024	6.150	6.340	5.940	6.250	242,674	-0.02(-0.36%)
Feb 15, 2024	5.980	6.460	5.950	6.272	241,192	+0.29(+4.89%)
Feb 14, 2024	5.700	5.980	5.220	5.980	339,116	+0.36(+6.41%)
Feb 13, 2024	5.900	5.900	5.350	5.620	345,405	-0.23(-3.93%)
Feb 12, 2024	6.330	6.350	5.520	5.850	715,400	-0.40(-6.40%)
Feb 09, 2024	6.466	6.540	6.180	6.250	308,587	-0.28(-4.29%)
Feb 08, 2024	6.520	6.640	6.120	6.530	864,433	-0.06(-0.91%)
Feb 07, 2024	6.550	6.700	6.410	6.590	271,989	-0.18(-2.66%)
Feb 06, 2024	6.490	6.950	6.250	6.770	617,145	+0.28(+4.31%)
Feb 05, 2024	6.910	6.910	6.332	6.490	562,706	-0.34(-4.98%)
Feb 02, 2024	6.550	7.080	6.400	6.830	1,887,186	+0.28(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.