Indicators

KeyCorp (NY: KEY )

14.70 +0.09 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.64	15.86	15.64	15.81	10,560,995	+0.17(+1.09%)
Mar 27, 2024	15.18	15.65	15.15	15.64	11,001,826	+0.58(+3.85%)
Mar 26, 2024	15.30	15.31	14.99	15.06	9,884,541	-0.13(-0.86%)
Mar 25, 2024	15.11	15.32	15.07	15.19	7,130,061	+0.16(+1.06%)
Mar 22, 2024	15.44	15.54	15.02	15.03	8,422,532	-0.33(-2.15%)
Mar 21, 2024	15.16	15.50	15.15	15.36	12,163,361	+0.32(+2.13%)
Mar 20, 2024	14.38	15.12	14.34	15.04	9,810,136	+0.55(+3.80%)
Mar 19, 2024	14.35	14.52	14.30	14.49	9,562,069	+0.05(+0.35%)
Mar 18, 2024	14.48	14.51	14.24	14.44	8,196,377	-0.04(-0.28%)
Mar 15, 2024	14.22	14.70	14.22	14.48	31,490,968	+0.06(+0.42%)
Mar 14, 2024	14.75	14.94	14.31	14.42	14,068,792	-0.51(-3.42%)
Mar 13, 2024	14.85	15.09	14.84	14.93	11,962,510	+0.12(+0.81%)
Mar 12, 2024	14.94	15.03	14.74	14.81	12,584,226	-0.11(-0.74%)
Mar 11, 2024	14.87	14.99	14.73	14.92	14,483,239	+0.00(+0.00%)
Mar 08, 2024	15.20	15.24	14.91	14.92	15,498,495	-0.05(-0.33%)
Mar 07, 2024	15.17	15.29	14.88	14.97	16,707,764	-0.02(-0.13%)
Mar 06, 2024	14.94	15.21	14.62	14.99	17,851,468	-0.03(-0.20%)
Mar 05, 2024	14.47	15.18	14.47	15.02	19,880,290	+0.44(+3.02%)
Mar 04, 2024	14.48	14.79	14.37	14.58	18,565,560	+0.39(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.