Indicators

Blackstone Secured Lending Fund (NY: BXSL )

32.09 +0.28 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.95	31.13	31.13	31.15	930,650	+0.34(+1.10%)
Mar 27, 2024	30.95	31.00	30.62	30.81	1,164,469	+0.16(+0.52%)
Mar 26, 2024	30.78	30.93	30.54	30.65	1,155,613	+0.07(+0.22%)
Mar 25, 2024	30.44	30.86	30.29	30.58	1,588,236	+0.41(+1.36%)
Mar 22, 2024	30.18	30.18	29.96	30.17	798,511	+0.01(+0.03%)
Mar 21, 2024	30.00	30.26	29.85	30.16	914,657	+0.26(+0.88%)
Mar 20, 2024	29.77	29.98	29.66	29.90	733,498	+0.13(+0.43%)
Mar 19, 2024	29.88	29.88	29.62	29.77	595,953	+0.00(+0.00%)
Mar 18, 2024	29.67	29.97	29.58	29.77	801,083	+0.13(+0.43%)
Mar 15, 2024	29.52	29.74	29.33	29.65	995,762	+0.23(+0.80%)
Mar 14, 2024	30.16	30.19	29.30	29.41	1,526,797	-0.73(-2.43%)
Mar 13, 2024	30.01	30.29	30.01	30.14	1,063,843	+0.14(+0.45%)
Mar 12, 2024	29.83	30.02	29.72	30.01	749,060	+0.27(+0.92%)
Mar 11, 2024	29.65	29.88	29.52	29.73	653,375	+0.09(+0.30%)
Mar 08, 2024	29.56	29.95	29.51	29.65	862,340	+0.19(+0.63%)
Mar 07, 2024	29.35	29.55	29.26	29.46	846,312	+0.18(+0.60%)
Mar 06, 2024	29.17	29.64	29.17	29.28	947,159	+0.29(+1.01%)
Mar 05, 2024	29.09	29.24	28.93	28.99	1,014,059	+0.02(+0.07%)
Mar 04, 2024	29.02	29.08	28.82	28.97	945,996	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.