Indicators

Surgepays (NQ: SURG )

4.060 -0.230 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.720	3.980	3.715	3.850	609,433	+0.12(+3.22%)
Mar 27, 2024	3.880	3.920	3.680	3.730	514,272	-0.13(-3.37%)
Mar 26, 2024	4.100	4.210	3.800	3.860	776,090	-0.24(-5.85%)
Mar 25, 2024	4.580	4.608	4.080	4.100	647,600	-0.45(-9.89%)
Mar 22, 2024	4.270	4.640	4.032	4.550	895,665	+0.45(+10.98%)
Mar 21, 2024	4.170	4.270	4.020	4.100	666,815	+0.03(+0.74%)
Mar 20, 2024	3.810	4.160	3.810	4.070	594,939	+0.14(+3.56%)
Mar 19, 2024	4.000	4.010	3.654	3.930	1,074,850	-0.10(-2.48%)
Mar 18, 2024	4.580	4.580	4.030	4.030	1,336,755	-0.59(-12.86%)
Mar 15, 2024	4.500	4.740	4.500	4.625	579,022	+0.05(+1.09%)
Mar 14, 2024	4.840	4.940	4.500	4.575	1,386,716	-0.44(-8.86%)
Mar 13, 2024	5.350	5.490	4.510	5.020	4,218,687	-1.97(-28.18%)
Mar 12, 2024	6.330	7.030	6.320	6.990	1,482,274	+0.69(+10.95%)
Mar 11, 2024	6.250	6.445	6.250	6.300	700,645	+0.00(+0.00%)
Mar 08, 2024	6.540	6.670	5.920	6.300	1,364,658	-0.42(-6.25%)
Mar 07, 2024	7.020	7.315	6.630	6.720	682,022	-0.29(-4.14%)
Mar 06, 2024	6.700	7.120	6.700	7.010	543,904	+0.38(+5.65%)
Mar 05, 2024	7.050	7.190	6.610	6.635	858,405	-0.54(-7.59%)
Mar 04, 2024	7.610	7.660	7.060	7.180	801,542	-0.42(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.