Indicators

Resources Connection Inc (NQ: RGP )

11.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.68	13.71	13.51	13.66	247,315	+0.22(+1.62%)
Feb 28, 2024	13.47	13.63	13.39	13.45	247,334	-0.13(-0.95%)
Feb 27, 2024	13.32	13.65	13.32	13.57	297,776	+0.32(+2.38%)
Feb 26, 2024	13.02	13.29	12.88	13.26	339,751	+0.17(+1.28%)
Feb 23, 2024	12.94	13.11	12.86	13.09	296,210	+0.18(+1.38%)
Feb 22, 2024	13.04	13.09	12.85	12.91	433,324	-0.18(-1.36%)
Feb 21, 2024	12.96	13.10	12.84	13.09	210,361	+0.13(+0.99%)
Feb 20, 2024	13.09	13.24	12.89	12.96	235,732	-0.30(-2.24%)
Feb 16, 2024	13.35	13.35	13.13	13.26	740,772	-0.14(-1.03%)
Feb 15, 2024	13.07	13.46	13.07	13.40	282,456	+0.37(+2.81%)
Feb 14, 2024	12.85	13.06	12.83	13.03	252,656	+0.30(+2.33%)
Feb 13, 2024	13.26	13.26	12.69	12.73	365,291	-0.79(-5.85%)
Feb 12, 2024	12.97	13.63	12.92	13.53	286,267	+0.61(+4.69%)
Feb 09, 2024	12.93	12.97	12.71	12.92	257,122	+0.00(+0.00%)
Feb 08, 2024	12.76	12.94	12.66	12.92	418,345	+0.14(+1.07%)
Feb 07, 2024	13.07	13.07	12.74	12.78	225,803	-0.28(-2.17%)
Feb 06, 2024	12.88	13.14	12.88	13.07	304,674	+0.12(+0.91%)
Feb 05, 2024	12.85	12.96	12.71	12.95	226,487	-0.07(-0.53%)
Feb 02, 2024	13.12	13.17	12.97	13.02	206,060	-0.16(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.