Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

70.01 -1.14 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.43	73.08	70.43	72.76	2,200,962	+2.87(+4.11%)
Feb 28, 2024	69.93	73.44	69.68	69.89	2,071,744	+1.01(+1.47%)
Feb 27, 2024	68.37	69.20	67.89	68.88	1,593,036	+0.70(+1.03%)
Feb 26, 2024	68.51	69.66	68.18	68.18	1,313,921	-0.57(-0.83%)
Feb 23, 2024	68.13	68.86	67.74	68.75	772,510	+0.50(+0.73%)
Feb 22, 2024	67.64	68.70	67.45	68.25	825,463	+0.80(+1.19%)
Feb 21, 2024	66.80	67.84	66.68	67.45	998,180	+0.10(+0.15%)
Feb 20, 2024	68.88	69.47	67.31	67.35	1,052,735	-1.83(-2.65%)
Feb 16, 2024	68.23	69.47	68.00	69.18	875,395	+0.68(+0.99%)
Feb 15, 2024	66.82	68.56	66.82	68.50	855,960	+1.71(+2.56%)
Feb 14, 2024	65.94	67.23	65.52	66.79	1,458,776	+1.04(+1.58%)
Feb 13, 2024	67.29	67.33	65.16	65.75	1,336,803	-2.18(-3.21%)
Feb 12, 2024	66.44	68.25	66.30	67.93	1,345,661	+1.32(+1.98%)
Feb 09, 2024	66.17	66.88	65.93	66.61	1,168,259	+0.59(+0.89%)
Feb 08, 2024	66.18	66.37	65.61	66.02	1,338,976	+0.02(+0.03%)
Feb 07, 2024	66.05	66.41	65.40	66.00	1,432,846	-0.10(-0.15%)
Feb 06, 2024	65.50	66.18	64.80	66.10	1,090,155	+0.80(+1.23%)
Feb 05, 2024	66.33	66.50	65.18	65.30	559,253	-1.24(-1.86%)
Feb 02, 2024	67.87	67.92	66.02	66.54	810,527	-1.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.