Indicators

Angi Inc (NQ: ANGI )

2.170 +0.110 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.570	2.640	2.570	2.620	780,709	+0.03(+1.16%)
Mar 27, 2024	2.700	2.700	2.580	2.590	521,779	-0.09(-3.36%)
Mar 26, 2024	2.680	2.770	2.660	2.680	710,537	+0.02(+0.75%)
Mar 25, 2024	2.560	2.690	2.550	2.660	468,063	+0.11(+4.31%)
Mar 22, 2024	2.780	2.850	2.550	2.550	797,025	-0.22(-7.94%)
Mar 21, 2024	2.720	2.780	2.660	2.770	1,221,768	+0.09(+3.36%)
Mar 20, 2024	2.620	2.700	2.560	2.680	396,085	+0.09(+3.47%)
Mar 19, 2024	2.600	2.625	2.491	2.590	361,140	+0.00(+0.00%)
Mar 18, 2024	2.600	2.630	2.560	2.590	414,126	+0.04(+1.57%)
Mar 15, 2024	2.620	2.620	2.460	2.550	548,016	+0.03(+1.19%)
Mar 14, 2024	2.710	2.710	2.500	2.520	725,910	-0.18(-6.67%)
Mar 13, 2024	2.810	2.845	2.700	2.700	686,972	+0.02(+0.75%)
Mar 12, 2024	2.800	2.800	2.625	2.680	412,790	+0.05(+1.90%)
Mar 11, 2024	2.690	2.720	2.610	2.630	338,128	-0.06(-2.23%)
Mar 08, 2024	2.630	2.768	2.600	2.690	742,433	+0.13(+5.08%)
Mar 07, 2024	2.570	2.615	2.530	2.560	444,857	-0.04(-1.54%)
Mar 06, 2024	2.680	2.700	2.535	2.600	523,759	-0.01(-0.38%)
Mar 05, 2024	2.830	2.830	2.590	2.610	762,295	-0.09(-3.33%)
Mar 04, 2024	2.900	2.925	2.690	2.700	982,032	-0.22(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.