Indicators

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2626 +0.0062 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3880	0.4035	0.3400	0.3700	213,812	-0.03(-7.50%)
Mar 27, 2024	0.4290	0.4290	0.3400	0.4000	357,734	-0.01(-2.32%)
Mar 26, 2024	0.4127	0.4250	0.3904	0.4095	235,857	-0.01(-2.50%)
Mar 25, 2024	0.3860	0.4314	0.3811	0.4200	348,926	+0.02(+6.33%)
Mar 22, 2024	0.3600	0.4413	0.3600	0.3950	931,375	+0.03(+6.81%)
Mar 21, 2024	0.3690	0.3789	0.3426	0.3698	151,812	+0.01(+2.69%)
Mar 20, 2024	0.3450	0.3650	0.3300	0.3601	348,502	+0.01(+4.20%)
Mar 19, 2024	0.3200	0.3839	0.3200	0.3456	388,510	-0.00(-1.26%)
Mar 18, 2024	0.4100	0.4148	0.2940	0.3500	1,010,740	-0.07(-16.47%)
Mar 15, 2024	0.4199	0.4400	0.3900	0.4190	1,108,526	+0.02(+4.10%)
Mar 14, 2024	0.4400	0.4350	0.3700	0.4025	1,136,365	+0.00(+0.63%)
Mar 13, 2024	0.4300	0.4343	0.3805	0.4000	938,165	-0.02(-5.70%)
Mar 12, 2024	0.6000	0.6150	0.4000	0.4242	2,927,614	-0.20(-31.69%)
Mar 11, 2024	1.450	1.450	0.5800	0.6210	2,320,820	-0.94(-60.19%)
Mar 08, 2024	1.600	1.600	1.240	1.560	11,206	-0.03(-1.89%)
Mar 07, 2024	1.700	1.740	1.590	1.590	4,978	-0.04(-2.45%)
Mar 06, 2024	1.800	1.800	1.580	1.630	6,301	-0.17(-9.44%)
Mar 05, 2024	1.810	1.902	1.678	1.800	3,743	+0.10(+5.88%)
Mar 04, 2024	1.700	1.700	1.621	1.700	5,151	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.