Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.6180 -0.0125 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.490	1.540	1.340	1.370	515,222	-0.16(-10.46%)
Feb 28, 2024	1.680	1.714	1.500	1.530	405,305	-0.22(-12.32%)
Feb 27, 2024	1.720	1.780	1.640	1.745	274,104	-0.01(-0.85%)
Feb 26, 2024	1.920	1.920	1.700	1.760	203,450	-0.05(-2.76%)
Feb 23, 2024	1.750	1.837	1.710	1.810	186,702	+0.08(+4.62%)
Feb 22, 2024	1.870	1.880	1.660	1.730	245,494	-0.11(-5.98%)
Feb 21, 2024	1.960	2.000	1.800	1.840	125,532	-0.11(-5.64%)
Feb 20, 2024	1.970	2.150	1.940	1.950	319,601	-0.01(-0.51%)
Feb 16, 2024	2.010	2.070	1.945	1.960	123,920	-0.11(-5.31%)
Feb 15, 2024	2.080	2.080	1.930	2.070	116,592	+0.00(+0.00%)
Feb 14, 2024	1.940	2.100	1.940	2.070	136,276	+0.15(+7.81%)
Feb 13, 2024	2.030	2.080	1.910	1.920	128,034	-0.17(-8.13%)
Feb 12, 2024	2.040	2.198	2.000	2.090	254,327	+0.06(+2.96%)
Feb 09, 2024	1.920	2.070	1.920	2.030	219,031	+0.09(+4.64%)
Feb 08, 2024	1.900	2.000	1.850	1.940	129,661	-0.01(-0.51%)
Feb 07, 2024	2.070	2.070	1.879	1.950	131,757	-0.12(-5.80%)
Feb 06, 2024	1.840	2.090	1.840	2.070	192,337	+0.21(+11.29%)
Feb 05, 2024	1.880	1.932	1.830	1.860	55,265	-0.03(-1.59%)
Feb 02, 2024	1.960	1.960	1.810	1.890	86,204	-0.04(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.