Indicators

Star Equity Hldgs Inc (NQ: STRR )

0.8799 -0.0103 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8800	0.9000	0.8800	0.8875	11,890	-0.01(-0.84%)
Mar 27, 2024	0.8720	0.9000	0.8200	0.8950	58,134	+0.00(+0.44%)
Mar 26, 2024	0.9100	0.9100	0.8705	0.8911	51,607	-0.02(-2.09%)
Mar 25, 2024	0.9000	0.9244	0.9000	0.9101	80,724	-0.01(-1.08%)
Mar 22, 2024	0.9598	0.9598	0.7500	0.9200	81,678	+0.03(+3.37%)
Mar 21, 2024	0.9100	0.9130	0.8900	0.8900	8,255	-0.03(-2.97%)
Mar 20, 2024	0.8700	0.9172	0.8700	0.9172	32,680	+0.02(+1.91%)
Mar 19, 2024	0.8800	0.9196	0.8800	0.9000	7,909	+0.00(+0.00%)
Mar 18, 2024	0.9100	0.9300	0.9000	0.9000	6,939	-0.01(-1.10%)
Mar 15, 2024	0.8500	0.9136	0.8500	0.9100	38,259	+0.00(+0.00%)
Mar 14, 2024	0.9200	0.9200	0.9001	0.9100	10,290	-0.00(-0.01%)
Mar 13, 2024	0.8710	0.9313	0.8710	0.9101	13,318	+0.03(+3.41%)
Mar 12, 2024	0.9000	0.9000	0.8801	0.8801	11,114	-0.00(-0.01%)
Mar 11, 2024	0.9000	0.9300	0.8800	0.8802	44,596	-0.03(-3.27%)
Mar 08, 2024	0.9200	0.9500	0.9007	0.9100	17,636	-0.02(-2.16%)
Mar 07, 2024	0.9300	0.9490	0.9300	0.9301	16,607	-0.02(-2.13%)
Mar 06, 2024	0.9302	0.9525	0.9302	0.9503	6,673	+0.00(+0.23%)
Mar 05, 2024	0.9201	0.9700	0.9201	0.9481	3,512	+0.02(+1.95%)
Mar 04, 2024	0.9520	0.9520	0.9050	0.9300	79,289	-0.02(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.