Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.240 1.281 1.170 1.170 811,337 -0.08(-6.40%)
Jan 30, 2024 1.300 1.300 1.215 1.250 569,761 -0.05(-3.85%)
Jan 29, 2024 1.280 1.300 1.230 1.300 826,719 +0.01(+0.78%)
Jan 26, 2024 1.260 1.315 1.251 1.290 716,890 +0.04(+3.20%)
Jan 25, 2024 1.240 1.260 1.190 1.250 548,450 +0.02(+2.04%)
Jan 24, 2024 1.280 1.280 1.210 1.225 663,533 -0.04(-3.54%)
Jan 23, 2024 1.310 1.335 1.250 1.270 907,958 -0.02(-1.55%)
Jan 22, 2024 1.350 1.356 1.260 1.290 1,188,043 -0.07(-5.15%)
Jan 19, 2024 1.350 1.380 1.315 1.360 724,643 +0.02(+1.49%)
Jan 18, 2024 1.360 1.360 1.290 1.340 613,976 -0.01(-0.74%)
Jan 17, 2024 1.320 1.360 1.280 1.350 895,734 -0.01(-0.74%)
Jan 16, 2024 1.330 1.370 1.310 1.360 919,233 +0.03(+2.26%)
Jan 12, 2024 1.380 1.390 1.300 1.330 512,875 -0.01(-0.75%)
Jan 11, 2024 1.370 1.370 1.290 1.340 608,505 -0.02(-1.47%)
Jan 10, 2024 1.350 1.400 1.341 1.360 519,223 -0.01(-0.73%)
Jan 09, 2024 1.480 1.480 1.320 1.370 1,268,160 -0.11(-7.43%)
Jan 08, 2024 1.380 1.520 1.300 1.480 1,479,806 +0.10(+7.25%)
Jan 05, 2024 1.490 1.500 1.370 1.380 1,020,945 -0.11(-7.38%)
Jan 04, 2024 1.490 1.530 1.450 1.490 1,105,466 +0.04(+2.76%)
Jan 03, 2024 1.470 1.485 1.420 1.450 703,373 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.