Indicators

CVD Equipment Corp (NQ: CVV )

4.790 +0.190 (+4.13%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.810	4.920	4.710	4.910	3,759	-0.02(-0.44%)
Feb 28, 2024	4.660	4.931	4.660	4.931	14,800	+0.16(+3.39%)
Feb 27, 2024	4.825	4.900	4.650	4.770	3,509	+0.04(+0.85%)
Feb 26, 2024	4.950	4.950	4.730	4.730	11,976	-0.10(-2.07%)
Feb 23, 2024	4.760	4.915	4.760	4.830	11,607	+0.11(+2.33%)
Feb 22, 2024	4.730	4.790	4.610	4.720	7,901	-0.07(-1.46%)
Feb 21, 2024	4.821	4.890	4.600	4.790	9,447	-0.01(-0.21%)
Feb 20, 2024	4.990	4.990	4.750	4.800	5,202	-0.20(-3.97%)
Feb 16, 2024	4.890	4.998	4.689	4.998	9,157	+0.11(+2.21%)
Feb 15, 2024	5.010	5.010	4.800	4.890	2,086	-0.06(-1.21%)
Feb 14, 2024	4.820	4.950	4.780	4.950	10,371	+0.13(+2.68%)
Feb 13, 2024	4.670	4.860	4.670	4.821	5,048	+0.04(+0.86%)
Feb 12, 2024	4.820	4.920	4.703	4.780	11,865	+0.04(+0.84%)
Feb 09, 2024	4.570	4.745	4.570	4.740	2,864	+0.08(+1.72%)
Feb 08, 2024	4.890	4.960	4.660	4.660	11,988	-0.21(-4.31%)
Feb 07, 2024	4.500	4.890	4.400	4.870	36,360	+0.36(+7.98%)
Feb 06, 2024	4.740	4.810	4.500	4.510	23,514	-0.24(-5.05%)
Feb 05, 2024	4.800	4.850	4.730	4.750	4,622	-0.15(-3.06%)
Feb 02, 2024	5.000	5.070	4.815	4.900	9,466	-0.13(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.