Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.800 +0.010 (+0.26%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.625	3.688	3.625	3.674	56,073	+0.02(+0.53%)
Mar 27, 2024	3.606	3.623	3.606	3.654	58,311	+0.05(+1.49%)
Mar 26, 2024	3.606	3.606	3.596	3.601	35,559	+0.00(+0.14%)
Mar 25, 2024	3.586	3.606	3.586	3.596	45,927	+0.01(+0.41%)
Mar 22, 2024	3.576	3.606	3.564	3.581	61,049	+0.03(+0.82%)
Mar 21, 2024	3.536	3.572	3.533	3.552	74,538	+0.03(+0.97%)
Mar 20, 2024	3.489	3.528	3.489	3.518	29,928	+0.01(+0.28%)
Mar 19, 2024	3.537	3.533	3.489	3.508	4,088	+0.00(+0.00%)
Mar 18, 2024	3.508	3.510	3.479	3.508	28,752	-0.01(-0.28%)
Mar 15, 2024	3.518	3.557	3.479	3.518	87,113	+0.00(+0.00%)
Mar 14, 2024	3.596	3.596	3.508	3.518	45,501	-0.07(-1.90%)
Mar 13, 2024	3.567	3.645	3.567	3.586	53,395	-0.01(-0.27%)
Mar 12, 2024	3.557	3.615	3.557	3.596	14,423	+0.02(+0.54%)
Mar 11, 2024	3.576	3.606	3.572	3.576	36,306	+0.02(+0.55%)
Mar 08, 2024	3.528	3.586	3.528	3.557	30,663	+0.03(+0.83%)
Mar 07, 2024	3.537	3.566	3.528	3.528	76,237	+0.02(+0.56%)
Mar 06, 2024	3.518	3.557	3.499	3.508	49,771	-0.03(-0.83%)
Mar 05, 2024	3.586	3.586	3.528	3.537	70,723	+0.01(+0.28%)
Mar 04, 2024	3.508	3.557	3.479	3.528	16,372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.