Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

56.70 -0.40 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.70	67.57	67.55	67.54	1,365,562	-0.36(-0.53%)
Mar 27, 2024	66.50	67.90	66.14	67.90	1,625,449	+2.42(+3.70%)
Mar 26, 2024	65.09	66.15	64.74	65.48	1,465,212	+0.83(+1.28%)
Mar 25, 2024	65.72	65.75	64.29	64.65	1,936,028	+0.65(+1.02%)
Mar 22, 2024	63.68	65.11	63.06	64.00	2,555,783	-0.32(-0.50%)
Mar 21, 2024	61.75	67.38	61.72	64.32	8,683,327	-6.81(-9.57%)
Mar 20, 2024	71.31	72.04	70.28	71.13	2,529,628	+0.18(+0.25%)
Mar 19, 2024	71.85	72.23	70.46	70.95	1,471,466	-1.06(-1.47%)
Mar 18, 2024	71.75	72.31	70.13	72.01	2,304,299	+0.97(+1.36%)
Mar 15, 2024	70.01	72.26	70.01	71.04	1,953,496	-0.09(-0.13%)
Mar 14, 2024	71.46	74.13	70.48	71.13	2,405,372	+1.94(+2.80%)
Mar 13, 2024	67.27	69.78	67.19	69.19	1,912,638	+2.04(+3.03%)
Mar 12, 2024	68.15	68.82	67.08	67.15	1,081,024	-1.14(-1.67%)
Mar 11, 2024	69.76	69.78	67.65	68.29	1,561,259	-1.79(-2.55%)
Mar 08, 2024	72.52	72.52	69.18	70.08	1,002,742	-0.62(-0.88%)
Mar 07, 2024	71.92	71.93	70.38	70.70	1,280,674	-0.69(-0.96%)
Mar 06, 2024	74.50	74.51	70.77	71.39	1,899,846	-2.96(-3.99%)
Mar 05, 2024	74.36	75.60	74.19	74.35	789,000	-0.30(-0.40%)
Mar 04, 2024	75.03	75.53	74.04	74.65	676,999	-0.38(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.