Indicators

Cloud Computing ETF FT (NQ: SKYY )

92.99 +1.37 (+1.50%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	95.80	96.38	95.58	95.60	92,675	-0.02(-0.02%)
Mar 27, 2024	96.46	96.59	94.93	95.62	100,232	-0.16(-0.17%)
Mar 26, 2024	96.30	96.69	95.75	95.78	78,904	-0.08(-0.08%)
Mar 25, 2024	95.51	96.35	95.51	95.86	99,033	-0.22(-0.23%)
Mar 22, 2024	96.32	96.60	95.60	96.08	75,622	-0.50(-0.52%)
Mar 21, 2024	97.01	97.73	96.56	96.58	145,457	+0.34(+0.35%)
Mar 20, 2024	94.78	96.47	94.75	96.24	136,710	+1.40(+1.48%)
Mar 19, 2024	94.20	94.90	93.50	94.84	99,078	-0.04(-0.04%)
Mar 18, 2024	94.31	95.28	93.86	94.88	132,229	+1.65(+1.77%)
Mar 15, 2024	93.99	94.10	92.97	93.23	128,523	-1.64(-1.73%)
Mar 14, 2024	95.85	96.07	94.30	94.87	139,574	-0.72(-0.75%)
Mar 13, 2024	95.86	96.18	95.45	95.59	122,649	-0.37(-0.39%)
Mar 12, 2024	95.94	96.51	95.16	95.96	260,159	+0.99(+1.04%)
Mar 11, 2024	95.03	95.55	94.47	94.97	136,688	-0.68(-0.71%)
Mar 08, 2024	96.67	97.78	95.27	95.65	212,690	-0.75(-0.78%)
Mar 07, 2024	96.17	96.67	95.17	96.40	103,413	+1.01(+1.06%)
Mar 06, 2024	95.46	96.13	94.58	95.39	198,568	+1.62(+1.73%)
Mar 05, 2024	95.49	95.65	93.15	93.77	156,200	-3.35(-3.45%)
Mar 04, 2024	96.84	97.45	96.48	97.12	273,174	+0.32(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.