Indicators

North American Energy Infr Fund FT (NY: EMLP )

29.57 -0.17 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.34	29.56	29.54	29.53	619,628	+0.28(+0.96%)
Mar 27, 2024	28.86	29.30	28.86	29.25	224,151	+0.44(+1.53%)
Mar 26, 2024	29.03	29.04	28.79	28.81	234,326	-0.09(-0.31%)
Mar 25, 2024	28.89	29.07	28.88	28.90	228,630	+0.04(+0.14%)
Mar 22, 2024	28.98	29.00	28.84	28.86	137,105	-0.10(-0.35%)
Mar 21, 2024	28.89	29.05	28.86	28.96	176,880	+0.12(+0.43%)
Mar 20, 2024	28.68	28.92	28.68	28.84	380,241	+0.06(+0.21%)
Mar 19, 2024	28.56	28.78	28.53	28.78	352,211	+0.25(+0.87%)
Mar 18, 2024	28.43	28.58	28.36	28.53	158,430	+0.13(+0.45%)
Mar 15, 2024	28.28	28.52	28.28	28.40	133,110	+0.06(+0.21%)
Mar 14, 2024	28.59	28.60	28.21	28.34	192,646	-0.24(-0.83%)
Mar 13, 2024	28.64	28.81	28.56	28.58	124,002	+0.03(+0.10%)
Mar 12, 2024	28.58	28.61	28.43	28.55	148,030	-0.06(-0.21%)
Mar 11, 2024	28.46	28.61	28.36	28.61	213,268	+0.18(+0.63%)
Mar 08, 2024	28.53	28.55	28.41	28.43	182,872	-0.07(-0.24%)
Mar 07, 2024	28.45	28.57	28.44	28.50	155,572	+0.15(+0.52%)
Mar 06, 2024	28.34	28.46	28.32	28.35	163,141	+0.19(+0.67%)
Mar 05, 2024	28.08	28.44	28.08	28.16	159,283	+0.08(+0.28%)
Mar 04, 2024	27.86	28.10	27.86	28.08	180,517	+0.22(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.