Indicators

Proto Labs Inc (NY: PRLB )

31.37 -0.05 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.34	36.04	35.19	35.75	146,899	+0.37(+1.05%)
Mar 27, 2024	34.71	35.41	34.59	35.38	104,330	+1.02(+2.97%)
Mar 26, 2024	34.81	34.90	34.30	34.36	118,413	-0.14(-0.41%)
Mar 25, 2024	34.75	34.95	34.05	34.50	92,271	-0.27(-0.78%)
Mar 22, 2024	35.28	35.45	34.74	34.77	73,859	-0.28(-0.80%)
Mar 21, 2024	34.53	35.12	34.53	35.05	108,718	+0.83(+2.43%)
Mar 20, 2024	33.82	34.49	33.50	34.22	90,213	+0.16(+0.47%)
Mar 19, 2024	33.31	34.16	33.30	34.06	118,943	+0.54(+1.61%)
Mar 18, 2024	34.11	34.11	33.52	33.52	114,621	-0.57(-1.67%)
Mar 15, 2024	33.79	34.51	33.50	34.09	364,571	+0.14(+0.41%)
Mar 14, 2024	35.15	35.27	33.62	33.95	175,693	-1.25(-3.55%)
Mar 13, 2024	35.95	36.35	35.12	35.20	124,975	-1.09(-3.00%)
Mar 12, 2024	36.47	36.47	35.86	36.29	139,782	-0.27(-0.74%)
Mar 11, 2024	37.38	37.41	36.27	36.56	126,732	-0.99(-2.64%)
Mar 08, 2024	38.00	38.65	37.43	37.55	173,102	-0.25(-0.66%)
Mar 07, 2024	36.94	37.83	36.88	37.80	156,938	+1.33(+3.65%)
Mar 06, 2024	36.65	37.08	36.36	36.47	141,966	+0.25(+0.69%)
Mar 05, 2024	35.92	36.45	35.87	36.22	236,316	+0.08(+0.22%)
Mar 04, 2024	35.46	36.65	35.25	36.14	220,439	+0.47(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.