Indicators

Workiva Llc (NY: WK )

79.59 -1.54 (-1.90%)

Streaming Delayed Price Updated: 2:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.47	86.56	84.92	86.12	392,974	+1.58(+1.87%)
Feb 28, 2024	83.86	87.07	83.44	84.54	364,449	-0.38(-0.45%)
Feb 27, 2024	85.16	86.73	84.68	84.92	320,553	-0.06(-0.07%)
Feb 26, 2024	87.13	88.83	84.67	84.98	773,542	-2.49(-2.85%)
Feb 23, 2024	86.59	87.77	84.33	87.47	574,333	+1.31(+1.52%)
Feb 22, 2024	83.58	86.72	82.86	86.16	995,526	+4.15(+5.06%)
Feb 21, 2024	87.10	88.15	80.50	82.01	1,765,959	-12.18(-12.93%)
Feb 20, 2024	92.14	95.67	91.89	94.19	713,418	+0.39(+0.42%)
Feb 16, 2024	93.25	94.44	92.55	93.80	495,340	-0.31(-0.33%)
Feb 15, 2024	93.18	94.52	91.92	94.11	498,128	+2.21(+2.40%)
Feb 14, 2024	90.17	92.22	89.14	91.90	434,772	+2.61(+2.92%)
Feb 13, 2024	89.46	91.38	88.73	89.29	391,242	-3.93(-4.22%)
Feb 12, 2024	96.00	96.26	93.21	93.22	327,350	-2.75(-2.87%)
Feb 09, 2024	94.50	96.27	93.91	95.97	255,363	+2.50(+2.67%)
Feb 08, 2024	91.39	93.89	90.76	93.47	293,458	+2.01(+2.20%)
Feb 07, 2024	93.78	93.93	91.02	91.46	353,142	-1.92(-2.06%)
Feb 06, 2024	91.92	93.88	91.57	93.38	276,871	+1.47(+1.60%)
Feb 05, 2024	93.00	93.20	91.35	91.91	327,257	-2.09(-2.22%)
Feb 02, 2024	94.22	95.13	92.54	94.00	338,044	-1.37(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.