Indicators

Surgepays (NQ: SURG )

3.640 -0.150 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.350	7.990	7.350	7.760	765,430	+0.46(+6.30%)
Feb 28, 2024	7.940	8.050	7.200	7.300	799,292	-0.67(-8.41%)
Feb 27, 2024	7.470	8.040	7.410	7.970	792,506	+0.54(+7.27%)
Feb 26, 2024	7.040	7.430	7.040	7.430	573,888	+0.42(+5.99%)
Feb 23, 2024	7.380	7.515	6.910	7.010	847,802	-0.36(-4.88%)
Feb 22, 2024	7.250	7.370	6.960	7.370	648,253	+0.29(+4.02%)
Feb 21, 2024	7.310	7.430	7.000	7.085	575,975	-0.14(-1.94%)
Feb 20, 2024	8.060	8.080	7.120	7.225	1,442,576	-0.94(-11.51%)
Feb 16, 2024	9.000	9.000	7.810	8.165	1,806,545	-0.67(-7.53%)
Feb 15, 2024	8.890	9.160	8.570	8.830	921,701	+0.11(+1.26%)
Feb 14, 2024	9.100	9.190	8.690	8.720	863,742	-0.07(-0.80%)
Feb 13, 2024	8.840	9.230	8.400	8.790	1,027,092	-0.18(-2.01%)
Feb 12, 2024	8.710	9.200	8.570	8.970	1,140,964	+0.54(+6.41%)
Feb 09, 2024	8.100	8.740	7.960	8.430	1,147,316	+0.35(+4.33%)
Feb 08, 2024	8.280	8.980	8.020	8.080	1,189,359	-0.14(-1.70%)
Feb 07, 2024	8.250	8.340	7.670	8.220	870,958	+0.10(+1.23%)
Feb 06, 2024	8.140	8.330	7.900	8.120	1,328,838	+0.17(+2.14%)
Feb 05, 2024	7.680	8.000	7.320	7.950	1,025,362	+0.44(+5.86%)
Feb 02, 2024	7.320	7.560	6.900	7.510	677,347	+0.17(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.