Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.72 +0.02 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.05	11.30	10.90	10.99	126,529,128	-0.26(-2.31%)
Feb 28, 2024	11.24	11.34	11.15	11.25	99,072,512	+0.18(+1.63%)
Feb 27, 2024	11.08	11.28	11.05	11.07	102,930,616	-0.08(-0.72%)
Feb 26, 2024	11.07	11.17	10.99	11.15	92,017,480	+0.03(+0.27%)
Feb 23, 2024	10.91	11.20	10.84	11.12	120,934,144	+0.10(+0.91%)
Feb 22, 2024	11.33	11.40	10.94	11.02	160,147,040	-1.05(-8.70%)
Feb 21, 2024	12.15	12.40	12.06	12.07	142,009,792	+0.15(+1.26%)
Feb 20, 2024	11.82	12.23	11.70	11.92	146,619,040	+0.27(+2.32%)
Feb 16, 2024	11.31	11.71	11.30	11.65	139,655,520	+0.32(+2.82%)
Feb 15, 2024	11.38	11.59	11.30	11.33	98,331,592	-0.08(-0.70%)
Feb 14, 2024	11.57	11.77	11.38	11.41	120,535,592	-0.39(-3.31%)
Feb 13, 2024	11.89	12.05	11.58	11.80	166,591,520	+0.54(+4.80%)
Feb 12, 2024	11.14	11.32	10.97	11.26	103,178,088	+0.14(+1.26%)
Feb 09, 2024	11.37	11.44	11.06	11.12	103,608,472	-0.33(-2.88%)
Feb 08, 2024	11.51	11.57	11.39	11.45	79,457,168	-0.06(-0.52%)
Feb 07, 2024	11.64	11.75	11.43	11.51	123,831,056	-0.35(-2.95%)
Feb 06, 2024	11.70	12.06	11.65	11.86	122,701,768	+0.08(+0.68%)
Feb 05, 2024	11.74	12.07	11.69	11.78	155,028,496	+0.06(+0.51%)
Feb 02, 2024	12.20	12.28	11.63	11.72	189,765,312	-0.62(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.