Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.42 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.10	35.74	34.79	35.15	153,616	+0.54(+1.56%)
Feb 28, 2024	34.57	35.03	34.43	34.61	142,518	+0.03(+0.09%)
Feb 27, 2024	34.60	34.76	34.34	34.58	140,379	+0.49(+1.44%)
Feb 26, 2024	33.67	34.39	33.55	34.09	232,908	+0.58(+1.73%)
Feb 23, 2024	34.09	34.16	33.43	33.51	540,186	-0.81(-2.36%)
Feb 22, 2024	35.28	35.28	34.30	34.32	325,861	-1.41(-3.95%)
Feb 21, 2024	35.50	35.87	35.40	35.73	185,934	-0.44(-1.22%)
Feb 20, 2024	36.50	36.66	35.74	36.17	185,198	-0.88(-2.38%)
Feb 16, 2024	36.99	37.49	36.77	37.05	230,661	-0.37(-0.99%)
Feb 15, 2024	36.86	37.69	36.86	37.42	242,440	+0.70(+1.91%)
Feb 14, 2024	35.95	36.73	35.89	36.72	151,828	+1.28(+3.61%)
Feb 13, 2024	35.68	36.01	35.14	35.44	202,703	-1.93(-5.16%)
Feb 12, 2024	36.52	37.86	36.52	37.37	256,174	+0.69(+1.88%)
Feb 09, 2024	36.08	36.77	36.05	36.68	129,929	+0.84(+2.34%)
Feb 08, 2024	35.25	36.00	35.14	35.84	143,240	+0.49(+1.39%)
Feb 07, 2024	35.51	35.73	34.76	35.35	132,731	+0.59(+1.70%)
Feb 06, 2024	33.95	34.77	33.84	34.76	181,003	+0.69(+2.03%)
Feb 05, 2024	34.39	34.39	33.62	34.07	221,253	-0.71(-2.04%)
Feb 02, 2024	34.71	34.95	34.24	34.78	143,786	-0.56(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.