Indicators

Presidio Property Trust Inc (NQ: SQFT )

0.8510 -0.0252 (-2.88%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.130	1.140	1.080	1.080	7,915	-0.01(-1.37%)
Feb 28, 2024	1.090	1.145	1.061	1.095	14,624	+0.02(+2.34%)
Feb 27, 2024	1.090	1.140	1.060	1.070	14,663	-0.01(-0.93%)
Feb 26, 2024	1.070	1.120	1.050	1.080	22,706	+0.00(+0.00%)
Feb 23, 2024	1.100	1.183	1.065	1.080	22,406	-0.03(-2.70%)
Feb 22, 2024	1.230	1.230	1.050	1.110	63,288	-0.02(-2.20%)
Feb 21, 2024	1.070	1.138	1.056	1.135	55,153	+0.02(+2.25%)
Feb 20, 2024	1.030	1.190	1.030	1.110	92,772	+0.02(+2.22%)
Feb 16, 2024	1.070	1.086	1.040	1.086	4,974	+0.04(+3.42%)
Feb 15, 2024	1.070	1.090	1.020	1.050	29,027	-0.03(-2.78%)
Feb 14, 2024	0.9800	1.081	0.9800	1.080	34,234	+0.08(+7.46%)
Feb 13, 2024	1.000	1.032	0.9800	1.005	15,073	-0.02(-1.47%)
Feb 12, 2024	1.010	1.055	1.010	1.020	19,449	-0.01(-0.97%)
Feb 09, 2024	1.050	1.060	0.9500	1.030	26,179	+0.00(+0.00%)
Feb 08, 2024	1.050	1.070	1.030	1.030	9,699	-0.02(-1.90%)
Feb 07, 2024	1.050	1.080	1.010	1.050	23,345	+0.01(+0.95%)
Feb 06, 2024	1.030	1.070	1.010	1.040	29,781	-0.03(-2.79%)
Feb 05, 2024	0.9800	1.076	0.9800	1.070	83,965	+0.01(+0.94%)
Feb 02, 2024	1.050	1.170	1.030	1.060	42,079	-0.03(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.