Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.52	26.92	26.45	26.75	12,354	+0.66(+2.53%)
Feb 28, 2024	26.13	26.51	26.02	26.09	21,507	-0.28(-1.07%)
Feb 27, 2024	26.33	26.55	26.14	26.38	10,917	+0.44(+1.68%)
Feb 26, 2024	26.15	26.37	25.93	25.94	14,097	-0.28(-1.06%)
Feb 23, 2024	26.38	26.71	26.08	26.22	15,372	-0.05(-0.19%)
Feb 22, 2024	26.78	26.96	26.02	26.27	18,486	-0.26(-0.97%)
Feb 21, 2024	26.69	26.69	26.25	26.53	11,876	-0.15(-0.56%)
Feb 20, 2024	26.97	27.22	26.67	26.67	8,652	-0.54(-1.97%)
Feb 16, 2024	27.97	28.04	27.21	27.21	18,491	-0.81(-2.90%)
Feb 15, 2024	26.71	28.14	26.71	28.02	35,163	+1.61(+6.08%)
Feb 14, 2024	26.17	26.47	25.86	26.42	20,071	+0.56(+2.15%)
Feb 13, 2024	27.65	27.85	25.45	25.86	32,805	-2.37(-8.39%)
Feb 12, 2024	27.04	28.70	27.04	28.23	45,376	+1.42(+5.29%)
Feb 09, 2024	26.76	26.98	26.73	26.81	35,000	+0.09(+0.33%)
Feb 08, 2024	26.77	27.02	26.28	26.72	26,013	-0.18(-0.66%)
Feb 07, 2024	26.88	27.35	26.64	26.90	25,964	-0.52(-1.88%)
Feb 06, 2024	27.69	27.69	27.05	27.42	9,097	-0.14(-0.50%)
Feb 05, 2024	27.54	27.97	26.91	27.56	39,969	-0.48(-1.70%)
Feb 02, 2024	28.27	28.76	27.85	28.03	19,451	-0.47(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.