Indicators

Stanley Black & Decker (NY: SWK )

91.40 +0.44 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	87.90	88.67	87.14	88.49	1,270,742	+1.31(+1.50%)
Feb 28, 2024	86.99	87.92	86.89	87.18	747,942	-0.53(-0.60%)
Feb 27, 2024	86.82	87.78	86.16	87.70	1,023,490	+1.50(+1.74%)
Feb 26, 2024	87.94	88.12	85.64	86.21	1,756,502	-2.13(-2.41%)
Feb 23, 2024	88.20	89.01	87.07	88.34	1,123,198	+0.47(+0.53%)
Feb 22, 2024	88.40	88.64	87.58	87.87	760,665	+0.00(+0.00%)
Feb 21, 2024	87.76	87.90	86.98	87.87	802,029	+0.21(+0.24%)
Feb 20, 2024	86.75	87.71	86.56	87.66	824,527	+0.11(+0.12%)
Feb 16, 2024	87.74	88.38	87.27	87.56	871,914	-1.27(-1.43%)
Feb 15, 2024	88.58	89.23	87.99	88.82	932,294	+0.97(+1.11%)
Feb 14, 2024	87.54	88.61	86.61	87.85	1,572,973	+1.53(+1.77%)
Feb 13, 2024	87.03	87.28	85.39	86.33	1,727,048	-3.85(-4.27%)
Feb 12, 2024	88.14	90.37	88.03	90.18	1,198,242	+2.04(+2.32%)
Feb 09, 2024	88.43	88.65	87.76	88.14	813,630	-0.33(-0.37%)
Feb 08, 2024	88.74	88.85	87.79	88.47	1,088,495	-0.42(-0.47%)
Feb 07, 2024	89.29	89.29	87.51	88.88	1,913,730	+0.35(+0.39%)
Feb 06, 2024	87.29	89.11	86.78	88.54	1,981,801	+1.04(+1.19%)
Feb 05, 2024	89.01	89.07	87.34	87.50	1,886,487	-2.32(-2.58%)
Feb 02, 2024	89.37	90.17	87.42	89.82	1,974,733	-1.22(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.