Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Axle & Manufacturing (NY: AXL )

7.340 -0.220 (-2.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.220 8.375 8.080 8.090 1,018,631 -0.12(-1.46%)
Jan 30, 2024 8.120 8.280 8.050 8.210 936,601 +0.10(+1.23%)
Jan 29, 2024 8.050 8.130 7.865 8.110 779,172 +0.05(+0.62%)
Jan 26, 2024 8.070 8.215 8.000 8.060 864,121 +0.07(+0.88%)
Jan 25, 2024 7.810 8.000 7.685 7.990 1,450,642 +0.35(+4.58%)
Jan 24, 2024 7.870 7.870 7.560 7.640 687,281 -0.11(-1.42%)
Jan 23, 2024 7.850 7.910 7.705 7.750 795,194 +0.09(+1.17%)
Jan 22, 2024 7.600 7.780 7.560 7.660 1,379,767 +0.14(+1.86%)
Jan 19, 2024 7.380 7.540 7.280 7.520 824,392 +0.12(+1.62%)
Jan 18, 2024 7.360 7.415 7.250 7.400 637,249 +0.09(+1.23%)
Jan 17, 2024 7.460 7.505 7.170 7.310 1,865,460 -0.67(-8.40%)
Jan 16, 2024 7.850 8.010 7.830 7.980 1,032,038 -0.04(-0.50%)
Jan 12, 2024 8.140 8.180 7.990 8.020 543,772 -0.04(-0.50%)
Jan 11, 2024 8.080 8.080 7.900 8.060 798,913 -0.07(-0.86%)
Jan 10, 2024 8.190 8.240 8.050 8.130 966,446 -0.09(-1.09%)
Jan 09, 2024 8.270 8.340 8.200 8.220 728,727 -0.17(-2.03%)
Jan 08, 2024 8.220 8.435 8.185 8.390 665,686 +0.10(+1.21%)
Jan 05, 2024 8.120 8.455 8.080 8.290 922,923 +0.10(+1.22%)
Jan 04, 2024 8.030 8.270 7.950 8.190 1,054,927 +0.16(+1.99%)
Jan 03, 2024 8.540 8.680 8.020 8.030 1,492,658 -0.71(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.