Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K V H Inds Inc (NQ: KVHI )

5.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 5.110 5.153 5.040 5.050 77,873 -0.08(-1.56%)
May 15, 2024 5.090 5.140 4.995 5.130 237,064 +0.06(+1.18%)
May 14, 2024 5.030 5.110 5.000 5.070 100,109 +0.05(+1.00%)
May 13, 2024 4.960 5.100 4.960 5.020 109,851 +0.01(+0.20%)
May 10, 2024 5.210 5.215 4.980 5.010 61,597 -0.24(-4.57%)
May 09, 2024 4.980 5.250 4.980 5.250 131,120 +0.24(+4.79%)
May 08, 2024 5.080 5.115 5.000 5.010 84,721 -0.09(-1.76%)
May 07, 2024 4.970 5.170 4.870 5.100 234,202 +0.10(+2.00%)
May 06, 2024 5.000 5.050 4.880 5.000 107,614 +0.01(+0.20%)
May 03, 2024 5.030 5.030 4.930 4.990 36,104 +0.01(+0.20%)
May 02, 2024 4.865 5.020 4.865 4.980 87,917 +0.09(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.