Indicators

Qualcomm, Inc. (NQ: QCOM )

208.26 -4.82 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	207.80	209.80	205.86	207.41	12,596,400	-4.80(-2.26%)
May 28, 2024	216.34	216.54	210.44	212.21	12,532,163	+2.71(+1.29%)
May 24, 2024	203.06	210.44	202.73	209.50	13,866,532	+8.56(+4.26%)
May 23, 2024	205.04	207.10	198.61	200.94	14,532,252	-1.16(-0.58%)
May 22, 2024	202.10	204.00	200.88	202.10	11,208,303	+2.07(+1.04%)
May 21, 2024	195.21	201.16	194.96	200.03	11,583,479	+3.08(+1.56%)
May 20, 2024	193.21	199.17	192.49	196.95	8,912,787	+3.88(+2.01%)
May 17, 2024	192.11	194.64	191.09	193.07	5,825,109	+0.59(+0.31%)
May 16, 2024	194.20	194.83	191.99	192.48	8,207,184	-1.34(-0.69%)
May 15, 2024	189.23	195.28	189.22	193.82	11,393,252	+5.62(+2.98%)
May 14, 2024	183.76	188.52	183.74	188.20	7,741,474	+4.74(+2.58%)
May 13, 2024	182.43	183.97	182.15	183.46	6,410,483	+2.12(+1.17%)
May 10, 2024	181.26	182.80	180.50	181.34	4,721,979	+1.53(+0.85%)
May 09, 2024	180.26	180.97	178.71	179.80	5,534,696	-0.01(-0.01%)
May 08, 2024	176.01	180.05	175.89	179.81	6,267,797	+0.40(+0.22%)
May 07, 2024	181.71	183.56	178.49	179.41	8,042,552	-1.69(-0.93%)
May 06, 2024	181.17	181.66	179.66	181.11	7,006,244	+2.20(+1.23%)
May 03, 2024	181.50	182.44	177.07	178.91	10,085,110	-0.46(-0.26%)
May 02, 2024	174.75	180.95	174.57	179.37	26,204,236	+15.93(+9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.