Indicators

Borr Drilling Ltd (NY: BORR )

5.880 +0.160 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.720	5.890	5.720	5.880	1,780,008	+0.16(+2.80%)
May 15, 2024	5.740	5.760	5.515	5.720	1,412,385	-0.07(-1.21%)
May 14, 2024	5.810	5.890	5.760	5.790	1,368,257	-0.02(-0.34%)
May 13, 2024	5.810	5.900	5.740	5.810	895,966	+0.00(+0.00%)
May 10, 2024	5.840	5.900	5.790	5.810	1,156,412	+0.01(+0.17%)
May 09, 2024	5.720	5.850	5.720	5.800	1,024,564	+0.10(+1.75%)
May 08, 2024	5.570	5.700	5.550	5.700	1,174,831	+0.08(+1.42%)
May 07, 2024	5.570	5.640	5.545	5.620	1,196,799	+0.00(+0.00%)
May 06, 2024	5.570	5.665	5.550	5.620	1,667,590	+0.08(+1.44%)
May 03, 2024	5.410	5.540	5.320	5.540	2,449,743	+0.28(+5.32%)
May 02, 2024	5.290	5.370	5.240	5.260	2,293,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.