Indicators

Phoenix New Media Ltd ADR (NY: FENG )

1.750 -0.030 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.740	1.750	1.740	1.750	574	-0.03(-1.69%)
Apr 25, 2024	1.810	1.970	1.780	1.780	17,714	+0.02(+1.14%)
Apr 24, 2024	1.720	1.820	1.720	1.760	27,372	-0.06(-3.30%)
Apr 23, 2024	1.850	1.850	1.820	1.820	950	-0.04(-2.15%)
Apr 22, 2024	1.780	1.890	1.780	1.860	2,266	+0.04(+2.20%)
Apr 19, 2024	1.820	1.870	1.820	1.820	6,803	-0.05(-2.93%)
Apr 18, 2024	1.900	1.900	1.875	1.875	1,247	-0.01(-0.79%)
Apr 17, 2024	1.820	1.980	1.820	1.890	29,192	+0.07(+3.85%)
Apr 16, 2024	1.950	2.015	1.800	1.820	48,087	-0.05(-2.67%)
Apr 15, 2024	2.030	2.030	1.870	1.870	18,309	-0.16(-7.88%)
Apr 12, 2024	2.110	2.110	1.960	2.030	26,760	-0.06(-2.87%)
Apr 11, 2024	2.060	2.090	1.910	2.090	3,848	+0.03(+1.46%)
Apr 10, 2024	2.040	2.100	2.020	2.060	15,233	+0.04(+1.98%)
Apr 09, 2024	2.070	2.070	2.020	2.020	7,138	-0.07(-3.35%)
Apr 08, 2024	2.180	2.180	2.070	2.090	9,182	+0.02(+0.97%)
Apr 05, 2024	2.080	2.110	2.050	2.070	4,982	-0.06(-2.82%)
Apr 04, 2024	2.200	2.200	1.990	2.130	61,152	+0.12(+5.97%)
Apr 03, 2024	1.960	2.140	1.940	2.010	88,646	+0.09(+4.69%)
Apr 02, 2024	1.830	1.970	1.710	1.920	27,537	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.