Indicators

Douglas Emmett (NY: DEI )

13.37 +0.06 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.35	13.66	13.32	13.37	896,230	+0.06(+0.45%)
Apr 25, 2024	13.28	13.38	13.04	13.31	1,918,558	-0.26(-1.92%)
Apr 24, 2024	13.42	13.58	13.25	13.57	1,345,982	-0.01(-0.07%)
Apr 23, 2024	13.33	13.84	13.32	13.58	1,528,205	+0.24(+1.80%)
Apr 22, 2024	13.35	13.46	13.18	13.34	1,835,496	+0.03(+0.23%)
Apr 19, 2024	12.98	13.33	12.98	13.31	1,209,934	+0.30(+2.31%)
Apr 18, 2024	12.94	13.11	12.81	13.01	1,346,799	+0.13(+1.01%)
Apr 17, 2024	12.80	13.05	12.74	12.88	1,362,736	+0.12(+0.94%)
Apr 16, 2024	12.78	12.90	12.50	12.76	1,473,917	-0.17(-1.31%)
Apr 15, 2024	13.34	13.38	12.83	12.93	1,582,239	-0.33(-2.49%)
Apr 12, 2024	13.38	13.45	13.07	13.26	1,878,999	-0.23(-1.70%)
Apr 11, 2024	13.28	13.62	13.18	13.49	1,821,388	+0.32(+2.43%)
Apr 10, 2024	13.54	13.61	12.97	13.17	2,384,681	-1.07(-7.51%)
Apr 09, 2024	13.77	14.27	13.72	14.24	1,671,293	+0.48(+3.49%)
Apr 08, 2024	13.36	13.78	13.29	13.76	1,015,822	+0.64(+4.88%)
Apr 05, 2024	12.97	13.20	12.97	13.12	903,315	+0.05(+0.38%)
Apr 04, 2024	13.55	13.66	12.98	13.07	1,318,175	-0.28(-2.10%)
Apr 03, 2024	12.98	13.43	12.98	13.35	1,570,588	+0.20(+1.52%)
Apr 02, 2024	13.14	13.18	12.89	13.15	1,729,982	-0.18(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.