Indicators

Coeur Mining Inc (NY: CDE )

4.940 +0.120 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.880	4.970	4.740	4.940	7,308,266	+0.12(+2.49%)
Apr 25, 2024	4.540	4.900	4.460	4.820	9,196,036	+0.27(+5.93%)
Apr 24, 2024	4.590	4.660	4.510	4.550	5,571,114	-0.07(-1.52%)
Apr 23, 2024	4.230	4.670	4.130	4.620	7,826,159	+0.36(+8.45%)
Apr 22, 2024	4.180	4.370	4.030	4.260	7,742,797	-0.24(-5.33%)
Apr 19, 2024	4.400	4.530	4.400	4.500	7,273,500	+0.06(+1.35%)
Apr 18, 2024	4.570	4.680	4.410	4.440	5,173,623	+0.01(+0.23%)
Apr 17, 2024	4.440	4.630	4.360	4.430	11,339,777	+0.06(+1.37%)
Apr 16, 2024	4.340	4.460	4.200	4.370	10,667,938	-0.11(-2.46%)
Apr 15, 2024	4.720	4.810	4.410	4.480	10,228,239	-0.16(-3.45%)
Apr 12, 2024	5.230	5.470	4.580	4.640	21,480,736	-0.15(-3.13%)
Apr 11, 2024	4.820	4.890	4.615	4.790	8,631,898	+0.07(+1.48%)
Apr 10, 2024	4.590	4.910	4.480	4.720	11,878,094	-0.21(-4.26%)
Apr 09, 2024	5.000	5.369	4.890	4.930	15,063,033	+0.20(+4.23%)
Apr 08, 2024	4.990	5.070	4.520	4.730	13,895,485	-0.14(-2.87%)
Apr 05, 2024	4.400	4.935	4.280	4.870	17,789,090	+0.53(+12.21%)
Apr 04, 2024	4.550	4.630	4.320	4.340	10,211,509	-0.28(-6.06%)
Apr 03, 2024	4.190	4.645	4.030	4.620	14,583,352	+0.45(+10.79%)
Apr 02, 2024	4.220	4.350	4.144	4.170	11,367,341	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.