Indicators

Bancfirst Corp (NQ: BANF )

89.08 -0.24 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	89.85	90.15	88.64	89.08	58,843	-0.24(-0.27%)
Apr 25, 2024	90.82	90.82	88.95	89.32	79,444	-2.25(-2.46%)
Apr 24, 2024	90.00	92.22	89.21	91.57	94,092	-0.79(-0.86%)
Apr 23, 2024	91.63	93.26	91.42	92.36	92,132	+1.08(+1.18%)
Apr 22, 2024	90.00	91.87	89.92	91.28	154,442	+2.00(+2.24%)
Apr 19, 2024	81.50	89.72	81.50	89.28	145,162	+7.27(+8.86%)
Apr 18, 2024	81.47	82.42	81.35	82.01	64,221	+0.74(+0.91%)
Apr 17, 2024	82.57	83.05	81.21	81.27	45,825	-0.56(-0.68%)
Apr 16, 2024	82.13	82.55	81.51	81.83	54,405	-0.95(-1.15%)
Apr 15, 2024	82.67	83.12	81.99	82.78	57,901	+0.00(+0.00%)
Apr 12, 2024	82.43	83.20	81.95	82.78	65,878	-0.46(-0.55%)
Apr 11, 2024	82.57	83.30	81.47	83.24	84,212	+0.79(+0.96%)
Apr 10, 2024	83.42	84.56	81.53	82.45	96,258	-3.39(-3.95%)
Apr 09, 2024	85.84	86.50	85.31	85.84	35,734	+0.32(+0.37%)
Apr 08, 2024	85.22	85.92	85.01	85.52	33,051	+0.70(+0.83%)
Apr 05, 2024	84.33	85.79	84.03	84.82	44,569	+0.17(+0.20%)
Apr 04, 2024	85.77	86.31	84.12	84.65	55,021	-0.06(-0.07%)
Apr 03, 2024	84.34	85.08	83.97	84.71	55,001	-0.32(-0.38%)
Apr 02, 2024	84.83	85.12	83.64	85.03	69,249	-0.75(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.