Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.6400 +0.0200 (+3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.6300 0.6600 0.6200 0.6400 7,992 +0.02(+3.06%)
May 09, 2024 0.6520 0.6698 0.6110 0.6210 6,039 -0.03(-4.62%)
May 08, 2024 0.6500 0.6849 0.6400 0.6511 32,309 +0.00(+0.46%)
May 07, 2024 0.6600 0.6600 0.6215 0.6481 8,202 -0.02(-2.54%)
May 06, 2024 0.6290 0.6840 0.6290 0.6650 10,385 +0.04(+5.56%)
May 03, 2024 0.6120 0.6571 0.6120 0.6300 6,954 +0.02(+2.94%)
May 02, 2024 0.6100 0.6792 0.6100 0.6120 9,841 +0.01(+1.16%)
May 01, 2024 0.6200 0.6200 0.5630 0.6050 7,777 -0.02(-2.53%)
Apr 30, 2024 0.6690 0.6690 0.6120 0.6207 8,221 -0.05(-7.36%)
Apr 29, 2024 0.6886 0.6886 0.5603 0.6700 33,134 -0.02(-3.46%)
Apr 26, 2024 0.6399 0.6950 0.6000 0.6940 28,426 +0.04(+6.28%)
Apr 25, 2024 0.6500 0.6940 0.6400 0.6530 38,353 +0.00(+0.18%)
Apr 24, 2024 0.6400 0.6950 0.6350 0.6518 55,394 +0.01(+1.37%)
Apr 23, 2024 0.6450 0.6959 0.6400 0.6430 34,909 +0.01(+1.42%)
Apr 22, 2024 0.6660 0.6699 0.6320 0.6340 28,128 -0.04(-5.46%)
Apr 19, 2024 0.6800 0.6990 0.6400 0.6706 318,216 -0.01(-1.38%)
Apr 18, 2024 0.5900 0.6800 0.5810 0.6800 42,208 +0.08(+13.31%)
Apr 17, 2024 0.6100 0.6800 0.6000 0.6001 12,415 +0.00(+0.02%)
Apr 16, 2024 0.6000 0.6500 0.5900 0.6000 28,240 -0.03(-5.26%)
Apr 15, 2024 0.7045 0.7045 0.6333 0.6333 46,787 -0.04(-5.76%)
Apr 12, 2024 0.7100 0.7100 0.6700 0.6720 20,615 -0.04(-5.35%)
Apr 11, 2024 0.6970 0.7100 0.6616 0.7100 80,459 -0.01(-0.71%)
Apr 10, 2024 0.5600 0.7500 0.5600 0.7151 206,933 +0.16(+27.70%)
Apr 09, 2024 0.6180 0.6324 0.5562 0.5600 83,095 -0.08(-12.84%)
Apr 08, 2024 0.7000 0.7100 0.6340 0.6425 221,862 -0.06(-9.12%)
Apr 05, 2024 0.5800 0.7500 0.5780 0.7070 2,223,451 +0.13(+22.32%)
Apr 04, 2024 0.5990 0.6300 0.5545 0.5780 15,082 +0.03(+4.88%)
Apr 03, 2024 0.6090 0.6090 0.5505 0.5511 13,421 -0.00(-0.13%)
Apr 02, 2024 0.6100 0.6439 0.5505 0.5518 34,540 -0.06(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.