Indicators

Immunocore Holdings Plc ADR (NQ: IMCR )

58.46 +0.46 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	57.75	58.94	56.10	58.46	403,551	+0.46(+0.79%)
Apr 25, 2024	58.37	59.41	57.34	58.00	496,622	-0.47(-0.80%)
Apr 24, 2024	57.25	58.59	55.92	58.47	394,870	+1.16(+2.02%)
Apr 23, 2024	56.40	57.98	56.25	57.31	302,166	+1.49(+2.67%)
Apr 22, 2024	56.11	57.30	55.54	55.82	295,838	+0.14(+0.25%)
Apr 19, 2024	54.52	56.15	53.79	55.68	447,723	+0.94(+1.72%)
Apr 18, 2024	55.09	55.09	52.72	54.74	434,223	+0.16(+0.29%)
Apr 17, 2024	53.37	55.08	52.14	54.58	678,019	+1.21(+2.27%)
Apr 16, 2024	55.38	55.50	53.20	53.37	699,031	-2.17(-3.91%)
Apr 15, 2024	56.53	57.35	55.45	55.54	579,241	-0.99(-1.75%)
Apr 12, 2024	59.07	59.07	56.33	56.53	358,753	-2.54(-4.30%)
Apr 11, 2024	59.15	60.01	58.03	59.07	357,857	+0.26(+0.44%)
Apr 10, 2024	57.26	59.51	55.68	58.81	651,704	+0.73(+1.26%)
Apr 09, 2024	60.92	61.06	57.65	58.08	682,505	-2.42(-4.00%)
Apr 08, 2024	63.92	63.94	60.00	60.50	257,300	-3.00(-4.72%)
Apr 05, 2024	62.90	64.10	62.50	63.50	207,568	+1.29(+2.07%)
Apr 04, 2024	63.80	64.11	62.20	62.21	336,883	-1.54(-2.42%)
Apr 03, 2024	63.49	64.47	62.89	63.75	150,462	+0.27(+0.43%)
Apr 02, 2024	62.77	63.78	61.88	63.48	567,471	+0.54(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.