Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.310 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.330 1.340 1.300 1.310 4,550 -0.02(-1.50%)
May 15, 2024 1.265 1.330 1.229 1.330 21,028 +0.07(+5.56%)
May 14, 2024 1.270 1.340 1.220 1.260 25,684 +0.02(+1.61%)
May 13, 2024 1.200 1.290 1.200 1.240 7,009 +0.02(+1.64%)
May 10, 2024 1.240 1.256 1.210 1.220 9,737 -0.04(-3.17%)
May 09, 2024 1.200 1.270 1.200 1.260 30,359 +0.06(+5.00%)
May 08, 2024 1.120 1.230 1.080 1.200 48,141 -0.04(-2.83%)
May 07, 2024 1.240 1.250 1.230 1.235 3,954 -0.00(-0.40%)
May 06, 2024 1.280 1.340 1.240 1.240 44,317 -0.04(-3.13%)
May 03, 2024 1.310 1.320 1.270 1.280 13,983 -0.06(-4.48%)
May 02, 2024 1.350 1.350 1.300 1.340 6,083 +0.04(+3.08%)
May 01, 2024 1.280 1.352 1.270 1.300 33,491 +0.00(+0.00%)
Apr 30, 2024 1.310 1.400 1.260 1.300 36,282 -0.06(-4.41%)
Apr 29, 2024 1.370 1.370 1.280 1.360 6,322 +0.06(+4.62%)
Apr 26, 2024 1.360 1.366 1.300 1.300 12,985 +0.00(+0.00%)
Apr 25, 2024 1.330 1.350 1.295 1.300 20,748 -0.06(-4.41%)
Apr 24, 2024 1.370 1.420 1.320 1.360 20,236 -0.02(-1.45%)
Apr 23, 2024 1.380 1.380 1.325 1.380 18,722 +0.04(+2.99%)
Apr 22, 2024 1.330 1.370 1.300 1.340 6,695 -0.02(-1.47%)
Apr 19, 2024 1.360 1.368 1.305 1.360 8,136 +0.05(+3.82%)
Apr 18, 2024 1.310 1.370 1.290 1.310 10,444 -0.03(-2.24%)
Apr 17, 2024 1.280 1.340 1.280 1.340 9,635 +0.06(+4.69%)
Apr 16, 2024 1.300 1.320 1.280 1.280 12,439 -0.02(-1.54%)
Apr 15, 2024 1.420 1.420 1.260 1.300 58,876 -0.12(-8.45%)
Apr 12, 2024 1.490 1.494 1.370 1.420 19,464 -0.07(-4.70%)
Apr 11, 2024 1.600 1.600 1.470 1.490 23,701 +0.01(+0.68%)
Apr 10, 2024 1.640 1.640 1.450 1.480 47,741 -0.06(-3.90%)
Apr 09, 2024 1.480 1.540 1.300 1.540 47,619 +0.09(+6.21%)
Apr 08, 2024 1.500 1.500 1.420 1.450 27,341 -0.06(-3.97%)
Apr 05, 2024 1.590 1.590 1.430 1.510 14,919 +0.01(+0.67%)
Apr 04, 2024 1.560 1.630 1.500 1.500 13,909 -0.05(-3.23%)
Apr 03, 2024 1.610 1.630 1.530 1.550 11,664 -0.05(-3.13%)
Apr 02, 2024 1.520 1.620 1.520 1.600 9,814 +0.03(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.