Indicators

Daqo New Energy ADR (NY: DQ )

23.74 +0.18 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.73	24.49	23.73	23.74	703,041	+0.18(+0.76%)
Apr 25, 2024	23.37	24.03	23.25	23.56	850,454	-0.19(-0.80%)
Apr 24, 2024	23.50	23.77	23.25	23.75	575,821	+0.74(+3.22%)
Apr 23, 2024	22.14	23.18	22.01	23.01	529,105	+0.72(+3.23%)
Apr 22, 2024	22.18	22.56	21.90	22.29	416,399	+0.18(+0.81%)
Apr 19, 2024	22.59	22.86	22.01	22.11	304,620	-0.60(-2.64%)
Apr 18, 2024	22.43	23.11	22.12	22.71	688,656	+0.32(+1.43%)
Apr 17, 2024	23.63	23.81	22.38	22.39	702,173	-0.97(-4.15%)
Apr 16, 2024	23.50	23.82	23.25	23.36	552,932	-0.37(-1.56%)
Apr 15, 2024	23.49	24.36	23.23	23.73	820,930	+0.39(+1.67%)
Apr 12, 2024	24.41	24.65	23.02	23.34	918,234	-1.57(-6.30%)
Apr 11, 2024	25.87	25.95	24.82	24.91	534,212	-0.80(-3.11%)
Apr 10, 2024	26.00	26.50	25.38	25.71	979,499	-1.25(-4.64%)
Apr 09, 2024	26.14	27.12	26.14	26.96	679,763	+1.04(+4.01%)
Apr 08, 2024	27.05	27.12	25.92	25.92	860,187	-1.12(-4.14%)
Apr 05, 2024	26.83	27.26	26.32	27.04	507,554	+0.34(+1.27%)
Apr 04, 2024	26.80	28.10	26.49	26.70	1,058,953	-0.21(-0.78%)
Apr 03, 2024	26.61	27.03	25.76	26.91	925,595	-0.07(-0.26%)
Apr 02, 2024	27.51	27.56	26.44	26.98	895,956	-1.06(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.