Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	103.18	104.26	102.70	103.66	11,755,780	+0.89(+0.87%)
Jun 27, 2024	101.48	102.99	101.39	102.76	2,664,847	+1.51(+1.49%)
Jun 26, 2024	99.95	101.36	99.56	101.25	2,863,017	+0.89(+0.89%)
Jun 25, 2024	102.39	102.50	99.88	100.35	3,154,548	-2.03(-1.98%)
Jun 24, 2024	101.82	103.30	101.49	102.38	3,368,978	+0.65(+0.63%)
Jun 21, 2024	102.34	102.76	101.22	101.74	17,689,024	-0.71(-0.69%)
Jun 20, 2024	103.08	103.30	102.21	102.44	3,097,714	-0.91(-0.88%)
Jun 18, 2024	103.22	103.67	102.36	103.35	2,185,077	+0.15(+0.14%)
Jun 17, 2024	102.96	103.73	102.71	103.20	1,911,238	-0.25(-0.24%)
Jun 14, 2024	103.26	103.87	102.59	103.45	1,870,218	+0.17(+0.16%)
Jun 13, 2024	102.71	103.49	102.30	103.28	1,894,047	+0.99(+0.97%)
Jun 12, 2024	104.67	104.67	102.01	102.28	2,194,635	-0.59(-0.57%)
Jun 11, 2024	102.26	103.52	101.79	102.87	2,359,927	-0.07(-0.07%)
Jun 10, 2024	103.95	104.65	102.86	102.94	2,280,983	-0.28(-0.27%)
Jun 07, 2024	103.23	103.57	102.54	103.22	1,978,535	-0.83(-0.80%)
Jun 06, 2024	104.05	104.65	103.64	104.05	1,715,430	-0.36(-0.34%)
Jun 05, 2024	103.78	105.09	103.50	104.41	2,215,569	+0.52(+0.50%)
Jun 04, 2024	103.32	104.41	102.82	103.89	2,050,945	+0.43(+0.41%)
Jun 03, 2024	103.17	103.80	102.73	103.47	3,047,513	+0.39(+0.38%)
May 31, 2024	102.27	103.46	101.47	103.08	7,109,041	+1.51(+1.49%)
May 30, 2024	100.49	101.63	100.38	101.57	1,682,119	+1.50(+1.50%)
May 29, 2024	99.82	100.34	99.38	100.07	2,087,861	-0.19(-0.19%)
May 28, 2024	100.86	101.17	100.08	100.25	2,753,765	-0.04(-0.04%)
May 24, 2024	100.08	100.79	99.51	100.29	1,947,850	+0.90(+0.91%)
May 23, 2024	101.38	101.42	99.20	99.39	2,142,062	-1.90(-1.88%)
May 22, 2024	100.48	102.07	99.82	101.29	2,287,365	+0.77(+0.76%)
May 21, 2024	100.25	100.76	99.80	100.52	1,481,404	+0.26(+0.26%)
May 20, 2024	100.43	101.57	100.22	100.27	1,811,070	-0.45(-0.44%)
May 17, 2024	100.93	101.30	100.31	100.71	1,924,200	+0.34(+0.34%)
May 16, 2024	100.85	101.17	100.23	100.37	2,339,706	-0.05(-0.05%)
May 15, 2024	99.83	100.52	98.73	100.42	2,647,683	+2.17(+2.21%)
May 14, 2024	99.20	99.76	98.10	98.26	2,737,445	-0.66(-0.66%)
May 13, 2024	98.52	99.11	97.80	98.91	2,103,041	+0.65(+0.66%)
May 10, 2024	98.33	98.82	97.77	98.27	1,773,699	+0.28(+0.28%)
May 09, 2024	97.66	98.17	96.72	97.99	2,279,964	+0.75(+0.77%)
May 08, 2024	96.64	97.49	96.07	97.24	2,321,055	+0.93(+0.96%)
May 07, 2024	96.35	96.80	95.76	96.31	1,858,377	+0.67(+0.70%)
May 06, 2024	95.36	95.70	94.73	95.64	1,624,989	+0.96(+1.01%)
May 03, 2024	95.81	96.06	93.54	94.68	2,587,927	-0.27(-0.28%)
May 02, 2024	93.88	95.05	92.61	94.94	3,166,613	+1.70(+1.82%)
May 01, 2024	93.90	94.91	93.02	93.24	2,310,790	-0.91(-0.97%)
Apr 30, 2024	93.40	97.03	93.40	94.15	3,925,554	-0.49(-0.52%)
Apr 29, 2024	93.97	94.70	93.50	94.65	2,639,174	+1.42(+1.53%)
Apr 26, 2024	93.19	93.87	92.85	93.22	1,879,435	+0.34(+0.36%)
Apr 25, 2024	92.08	93.01	91.63	92.89	2,507,533	+0.30(+0.32%)
Apr 24, 2024	91.11	92.89	90.82	92.59	2,724,494	+0.76(+0.83%)
Apr 23, 2024	90.71	91.94	90.33	91.83	2,407,430	+1.30(+1.44%)
Apr 22, 2024	90.65	90.79	89.69	90.53	1,963,776	+0.29(+0.32%)
Apr 19, 2024	90.33	90.90	89.70	90.24	1,924,320	+0.50(+0.56%)
Apr 18, 2024	88.69	89.84	88.32	89.74	1,901,547	+1.10(+1.24%)
Apr 17, 2024	87.32	89.96	87.26	88.64	3,213,925	+1.37(+1.57%)
Apr 16, 2024	87.65	88.14	86.83	87.27	1,933,996	-0.78(-0.89%)
Apr 15, 2024	89.36	89.51	87.29	88.05	1,566,474	-0.68(-0.77%)
Apr 12, 2024	89.22	89.55	88.32	88.73	1,830,004	-0.57(-0.64%)
Apr 11, 2024	89.54	90.17	88.74	89.30	2,339,981	+0.17(+0.19%)
Apr 10, 2024	88.86	89.61	88.40	89.13	4,613,975	-1.78(-1.96%)
Apr 09, 2024	90.69	90.92	89.91	90.91	2,043,119	+0.21(+0.23%)
Apr 08, 2024	90.40	90.98	90.22	90.70	1,829,177	+0.03(+0.03%)
Apr 05, 2024	89.37	90.93	89.37	90.68	1,748,807	+1.30(+1.46%)
Apr 04, 2024	91.03	91.35	89.04	89.37	1,808,784	-0.82(-0.91%)
Apr 03, 2024	90.12	90.78	89.58	90.19	1,998,415	+0.29(+0.32%)
Apr 02, 2024	90.51	90.91	89.83	89.90	2,612,861	-1.00(-1.10%)
Apr 01, 2024	92.34	92.42	90.72	90.90	2,224,940	-1.43(-1.55%)
Mar 28, 2024	92.23	92.45	92.42	92.34	3,651,775	+0.63(+0.69%)
Mar 27, 2024	90.76	91.78	90.06	91.70	3,114,068	+1.77(+1.97%)
Mar 26, 2024	90.47	91.26	89.91	89.93	1,797,634	-0.26(-0.28%)
Mar 25, 2024	91.33	91.61	90.16	90.19	1,783,030	-0.80(-0.88%)
Mar 22, 2024	92.29	92.57	90.91	90.99	1,679,496	-1.01(-1.10%)
Mar 21, 2024	92.26	92.42	90.24	92.00	3,855,669	+0.11(+0.12%)
Mar 20, 2024	92.28	92.61	91.22	91.89	2,238,952	-0.66(-0.72%)
Mar 19, 2024	91.66	92.71	91.24	92.55	2,718,767	+1.34(+1.47%)
Mar 18, 2024	90.79	91.67	90.45	91.21	2,099,015	+0.94(+1.04%)
Mar 15, 2024	90.21	91.07	90.04	90.27	6,355,077	-0.35(-0.38%)
Mar 14, 2024	90.91	91.06	89.72	90.62	2,547,193	-0.97(-1.06%)
Mar 13, 2024	91.80	92.12	91.12	91.58	2,362,125	-0.18(-0.19%)
Mar 12, 2024	91.45	92.46	91.22	91.76	1,764,510	+0.16(+0.17%)
Mar 11, 2024	90.69	91.71	90.41	91.60	2,196,450	+0.69(+0.76%)
Mar 08, 2024	91.22	91.27	90.53	90.91	3,175,430	-0.04(-0.04%)
Mar 07, 2024	91.64	92.06	90.38	90.95	2,127,590	-0.03(-0.03%)
Mar 06, 2024	91.37	91.69	90.46	90.98	1,847,276	+0.51(+0.57%)
Mar 05, 2024	92.10	92.64	90.20	90.47	2,486,558	-1.83(-1.98%)
Mar 04, 2024	91.55	92.59	89.97	92.30	2,551,699	+0.67(+0.73%)
Mar 01, 2024	90.78	91.71	90.13	91.62	2,587,477	+0.55(+0.61%)
Feb 29, 2024	91.20	91.91	90.33	91.07	9,039,663	+0.30(+0.33%)
Feb 28, 2024	90.85	92.01	90.73	90.77	3,694,690	-0.26(-0.28%)
Feb 27, 2024	91.44	92.03	90.82	91.03	2,739,839	+0.26(+0.28%)
Feb 26, 2024	92.30	92.49	90.65	90.77	2,297,209	-1.53(-1.66%)
Feb 23, 2024	93.07	93.31	92.21	92.31	2,031,207	-0.41(-0.44%)
Feb 22, 2024	93.19	93.41	91.83	92.71	2,640,288	+0.18(+0.19%)
Feb 21, 2024	91.42	92.80	90.96	92.53	3,060,443	+1.41(+1.55%)
Feb 20, 2024	90.91	92.08	90.29	91.12	3,689,784	-0.31(-0.34%)
Feb 16, 2024	91.31	92.64	91.13	91.43	3,159,816	-0.60(-0.65%)
Feb 15, 2024	91.94	92.65	90.92	92.03	3,183,074	+0.36(+0.40%)
Feb 14, 2024	87.96	92.91	87.96	91.67	5,799,418	+5.99(+6.99%)
Feb 13, 2024	84.56	85.75	83.84	85.68	2,599,578	-0.27(-0.32%)
Feb 12, 2024	86.15	86.47	85.50	85.95	1,951,853	-0.11(-0.13%)
Feb 09, 2024	85.24	86.08	84.66	86.06	2,163,518	+0.67(+0.78%)
Feb 08, 2024	85.01	85.84	84.39	85.40	2,202,010	+0.22(+0.25%)
Feb 07, 2024	85.17	85.82	84.07	85.18	2,694,180	+0.23(+0.27%)
Feb 06, 2024	84.86	86.06	84.75	84.95	2,873,506	+0.02(+0.02%)
Feb 05, 2024	85.27	85.84	84.48	84.93	2,777,041	-1.39(-1.61%)
Feb 02, 2024	85.59	86.91	83.84	86.33	3,972,729	-0.29(-0.34%)
Feb 01, 2024	84.74	86.70	84.05	86.62	4,626,869	+1.69(+1.99%)
Jan 31, 2024	85.93	86.42	84.87	84.93	2,817,873	-0.41(-0.48%)
Jan 30, 2024	85.49	85.72	84.76	85.35	2,931,150	-0.24(-0.28%)
Jan 29, 2024	85.69	86.12	84.89	85.58	1,609,651	-0.22(-0.25%)
Jan 26, 2024	85.87	86.19	85.20	85.80	1,317,315	+0.17(+0.19%)
Jan 25, 2024	86.88	87.18	85.28	85.63	1,823,961	+0.09(+0.10%)
Jan 24, 2024	88.31	88.31	85.45	85.54	1,988,390	-0.91(-1.06%)
Jan 23, 2024	87.33	87.96	85.91	86.46	2,457,539	-0.86(-0.99%)
Jan 22, 2024	88.29	88.96	87.25	87.32	2,211,057	-0.89(-1.01%)
Jan 19, 2024	88.23	88.57	86.88	88.21	1,982,726	+0.82(+0.94%)
Jan 18, 2024	88.02	88.50	86.70	87.39	2,326,600	-0.62(-0.70%)
Jan 17, 2024	88.35	89.86	86.45	88.01	2,042,375	-1.65(-1.84%)
Jan 16, 2024	90.10	90.55	89.56	89.66	2,285,083	-0.60(-0.66%)
Jan 12, 2024	88.91	90.43	88.91	90.26	1,985,813	+1.91(+2.17%)
Jan 11, 2024	88.97	89.34	88.11	88.34	1,532,344	-0.74(-0.83%)
Jan 10, 2024	88.09	89.40	87.96	89.08	1,916,641	+1.12(+1.27%)
Jan 09, 2024	87.30	88.57	87.03	87.96	1,763,841	-0.22(-0.24%)
Jan 08, 2024	86.88	88.18	86.69	88.17	1,820,327	+1.27(+1.46%)
Jan 05, 2024	87.21	87.73	86.30	86.91	3,129,404	-0.18(-0.20%)
Jan 04, 2024	87.32	87.83	86.70	87.08	1,858,751	-0.21(-0.24%)
Jan 03, 2024	88.16	88.64	87.14	87.29	2,117,811	-1.31(-1.47%)
Jan 02, 2024	88.66	88.98	88.15	88.60	1,941,645	+0.07(+0.08%)
Dec 29, 2023	88.98	89.54	88.42	88.53	2,374,671	-0.97(-1.09%)
Dec 28, 2023	89.10	89.67	88.88	89.50	1,342,803	+0.11(+0.12%)
Dec 27, 2023	88.77	89.41	88.55	89.39	1,357,346	+0.58(+0.65%)
Dec 26, 2023	88.32	89.09	87.87	88.81	1,027,069	+0.49(+0.56%)
Dec 22, 2023	88.69	89.54	88.12	88.32	2,228,258	+0.01(+0.01%)
Dec 21, 2023	87.78	88.33	86.56	88.31	2,136,520	+1.39(+1.60%)
Dec 20, 2023	88.33	88.69	86.88	86.92	3,255,871	-1.73(-1.95%)
Dec 19, 2023	88.74	89.41	88.44	88.64	2,164,113	+0.15(+0.17%)
Dec 18, 2023	90.79	90.79	87.75	88.50	3,203,277	-0.64(-0.72%)
Dec 15, 2023	90.18	90.62	88.16	89.14	7,286,635	-1.06(-1.18%)
Dec 14, 2023	90.31	91.72	89.31	90.20	5,161,594	+1.00(+1.12%)
Dec 13, 2023	87.12	89.70	86.63	89.19	2,763,024	+2.21(+2.54%)
Dec 12, 2023	86.72	87.43	86.26	86.99	2,180,472	+0.52(+0.60%)
Dec 11, 2023	85.99	86.57	85.69	86.47	2,261,202	+0.34(+0.40%)
Dec 08, 2023	85.41	86.44	85.23	86.12	2,111,234	+0.21(+0.24%)
Dec 07, 2023	86.08	86.16	85.37	85.92	2,558,937	+0.09(+0.10%)
Dec 06, 2023	88.36	88.68	85.68	85.83	3,786,182	-2.42(-2.74%)
Dec 05, 2023	87.88	88.52	87.69	88.24	3,392,068	+0.06(+0.07%)
Dec 04, 2023	87.15	88.34	86.64	88.18	3,067,621	+0.35(+0.40%)
Dec 01, 2023	87.47	88.76	86.90	87.83	3,342,504	+0.35(+0.40%)
Nov 30, 2023	86.59	87.59	85.89	87.48	7,104,388	+0.88(+1.02%)
Nov 29, 2023	88.10	88.24	86.39	86.59	2,581,510	-1.09(-1.24%)
Nov 28, 2023	87.78	88.49	87.33	87.68	2,726,424	-0.80(-0.90%)
Nov 27, 2023	87.97	88.98	87.72	88.48	2,379,697	+0.49(+0.56%)
Nov 24, 2023	87.05	88.09	86.49	87.99	937,104	+0.90(+1.04%)
Nov 22, 2023	87.82	87.87	86.29	87.08	1,705,550	-0.04(-0.04%)
Nov 21, 2023	86.53	87.52	86.24	87.12	2,070,423	+0.19(+0.21%)
Nov 20, 2023	85.95	87.46	85.69	86.94	2,951,146	+1.04(+1.21%)
Nov 17, 2023	85.88	86.18	84.95	85.90	2,237,498	+0.71(+0.83%)
Nov 16, 2023	84.89	85.97	84.79	85.19	2,384,154	+0.48(+0.57%)
Nov 15, 2023	85.25	86.09	84.66	84.71	3,525,975	-0.65(-0.76%)
Nov 14, 2023	86.25	86.49	85.26	85.36	3,966,339	+1.44(+1.72%)
Nov 13, 2023	83.39	84.10	82.84	83.91	2,628,985	+0.10(+0.12%)
Nov 10, 2023	83.34	84.00	82.80	83.81	4,298,635	+1.31(+1.58%)
Nov 09, 2023	84.64	85.12	82.42	82.51	2,701,884	-1.69(-2.00%)
Nov 08, 2023	83.92	84.55	83.33	84.19	12,836,855	+0.70(+0.84%)
Nov 07, 2023	83.62	84.59	83.44	83.49	10,128,774	-2.43(-2.83%)
Nov 06, 2023	85.85	86.25	85.16	85.92	1,946,672	-0.30(-0.35%)
Nov 03, 2023	86.56	87.43	86.00	86.22	2,619,719	+0.63(+0.74%)
Nov 02, 2023	84.51	85.85	83.83	85.59	2,803,963	+2.31(+2.77%)
Nov 01, 2023	81.73	83.32	80.98	83.28	3,037,446	+1.77(+2.18%)
Oct 31, 2023	81.62	83.49	80.46	81.50	4,275,211	+1.70(+2.13%)
Oct 30, 2023	80.18	80.68	78.77	79.81	6,015,077	+0.51(+0.64%)
Oct 27, 2023	81.38	81.69	79.24	79.30	2,545,106	-1.65(-2.04%)
Oct 26, 2023	80.92	81.88	80.88	80.95	2,669,675	+0.36(+0.45%)
Oct 25, 2023	81.60	82.13	80.44	80.59	3,242,888	-1.58(-1.92%)
Oct 24, 2023	81.56	82.47	81.42	82.17	3,563,775	+1.27(+1.57%)
Oct 23, 2023	81.02	81.44	80.66	80.90	3,160,419	-0.88(-1.07%)
Oct 20, 2023	81.95	82.64	81.50	81.78	2,663,878	-0.03(-0.04%)
Oct 19, 2023	83.05	83.56	81.64	81.81	3,888,514	-1.79(-2.15%)
Oct 18, 2023	83.89	84.30	82.75	83.60	1,733,497	-0.78(-0.92%)
Oct 17, 2023	83.13	84.78	82.93	84.38	2,239,198	+0.87(+1.04%)
Oct 16, 2023	83.61	83.81	82.40	83.51	2,417,309	+0.51(+0.61%)
Oct 13, 2023	83.42	83.52	82.46	83.01	2,797,584	+0.15(+0.18%)
Oct 12, 2023	82.66	83.26	82.19	82.86	2,773,208	-0.79(-0.94%)
Oct 11, 2023	82.24	83.79	82.02	83.65	3,497,757	+2.09(+2.56%)
Oct 10, 2023	80.02	82.32	80.02	81.56	2,498,554	+1.51(+1.89%)
Oct 09, 2023	78.79	80.32	78.77	80.05	2,528,383	+0.62(+0.79%)
Oct 06, 2023	80.13	80.79	78.52	79.43	3,936,714	-1.48(-1.83%)
Oct 05, 2023	79.47	81.14	79.47	80.91	3,197,405	+1.32(+1.65%)
Oct 04, 2023	77.76	79.68	77.55	79.59	3,046,793	+2.28(+2.95%)
Oct 03, 2023	78.81	79.34	76.41	77.31	3,362,214	-2.36(-2.96%)
Oct 02, 2023	79.46	82.37	78.64	79.67	5,210,815	-0.19(-0.23%)
Sep 29, 2023	81.41	82.13	79.35	79.86	4,466,766	+1.42(+1.81%)
Sep 28, 2023	78.86	79.64	78.33	78.43	2,201,594	+0.25(+0.32%)
Sep 27, 2023	79.50	80.51	78.00	78.18	2,646,169	-0.87(-1.10%)
Sep 26, 2023	80.51	80.72	78.99	79.05	1,834,909	-2.05(-2.52%)
Sep 25, 2023	80.31	81.28	80.80	81.09	1,371,375	+0.35(+0.43%)
Sep 22, 2023	81.56	82.25	80.62	80.74	2,602,745	-0.89(-1.09%)
Sep 21, 2023	82.82	83.19	81.45	81.63	2,597,916	-1.48(-1.78%)
Sep 20, 2023	82.71	84.54	82.10	83.11	2,172,160	+1.48(+1.82%)
Sep 19, 2023	82.84	83.11	81.63	81.63	2,432,665	-1.02(-1.24%)
Sep 18, 2023	82.40	83.10	81.62	82.65	2,219,005	+0.41(+0.50%)
Sep 15, 2023	81.99	83.01	81.71	82.25	7,819,937	-0.14(-0.17%)
Sep 14, 2023	81.50	82.67	81.49	82.38	2,916,125	+1.88(+2.34%)
Sep 13, 2023	81.46	82.05	80.31	80.50	1,897,367	-0.98(-1.21%)
Sep 12, 2023	81.11	82.23	81.09	81.48	1,806,643	-0.15(-0.18%)
Sep 11, 2023	80.94	81.81	80.69	81.63	1,712,693	+1.11(+1.38%)
Sep 08, 2023	80.47	80.96	80.02	80.52	1,180,762	+0.05(+0.06%)
Sep 07, 2023	80.14	81.15	79.92	80.47	1,423,987	+0.56(+0.70%)
Sep 06, 2023	79.17	80.48	78.81	79.92	2,039,310	+1.09(+1.39%)
Sep 05, 2023	80.58	80.92	78.38	78.82	1,652,912	-1.74(-2.15%)
Sep 01, 2023	81.22	81.65	80.18	80.56	1,345,756	-0.23(-0.29%)
Aug 31, 2023	80.93	81.31	80.54	80.79	3,161,411	-0.03(-0.04%)
Aug 30, 2023	80.95	81.28	80.36	80.82	1,417,617	-0.15(-0.18%)
Aug 29, 2023	79.24	81.05	78.96	80.97	1,531,519	+1.73(+2.18%)
Aug 28, 2023	79.12	80.18	79.12	79.24	787,750	+0.25(+0.32%)
Aug 25, 2023	78.54	79.53	78.38	78.99	1,424,529	+0.65(+0.83%)
Aug 24, 2023	78.89	80.07	78.25	78.34	1,577,396	-0.62(-0.79%)
Aug 23, 2023	78.14	79.11	77.83	78.96	1,684,241	+1.12(+1.44%)
Aug 22, 2023	78.59	78.62	77.62	77.84	1,685,382	-0.46(-0.59%)
Aug 21, 2023	79.16	79.64	78.10	78.30	2,264,331	-0.86(-1.08%)
Aug 18, 2023	78.89	79.68	78.56	79.16	2,226,169	-0.58(-0.72%)
Aug 17, 2023	81.41	82.18	79.71	79.73	1,931,721	-1.42(-1.75%)
Aug 16, 2023	81.25	82.01	80.73	81.15	2,273,295	-0.02(-0.02%)
Aug 15, 2023	81.74	82.53	80.94	81.17	1,642,184	-0.98(-1.20%)
Aug 14, 2023	81.15	82.51	80.90	82.16	1,850,093	+0.61(+0.75%)
Aug 11, 2023	82.03	82.98	81.19	81.54	1,934,862	-0.67(-0.81%)
Aug 10, 2023	83.06	83.60	81.93	82.21	1,467,675	-0.50(-0.61%)
Aug 09, 2023	81.97	83.27	81.56	82.71	2,060,405	+0.17(+0.21%)
Aug 08, 2023	81.08	82.87	80.84	82.54	1,563,213	+0.48(+0.59%)
Aug 07, 2023	80.03	82.34	80.03	82.06	1,694,471	+2.33(+2.93%)
Aug 04, 2023	80.69	81.59	79.37	79.72	1,795,393	-1.36(-1.68%)
Aug 03, 2023	80.57	81.23	78.81	81.09	2,256,754	+0.21(+0.26%)
Aug 02, 2023	81.78	82.23	80.59	80.88	1,635,251	-1.00(-1.22%)
Aug 01, 2023	79.14	82.49	78.92	81.87	2,481,490	+2.37(+2.98%)
Jul 31, 2023	78.78	79.51	78.14	79.50	1,974,628	+1.10(+1.41%)
Jul 28, 2023	79.33	79.62	77.90	78.40	1,238,291	-0.20(-0.26%)
Jul 27, 2023	81.07	81.19	78.57	78.60	1,536,955	-1.95(-2.43%)
Jul 26, 2023	80.15	81.27	79.66	80.56	1,662,117	+0.29(+0.36%)
Jul 25, 2023	80.16	80.98	79.92	80.27	1,765,595	+0.26(+0.33%)
Jul 24, 2023	79.63	80.30	79.55	80.00	1,242,633	+0.35(+0.44%)
Jul 21, 2023	79.60	80.59	79.14	79.66	1,596,953	+0.29(+0.37%)
Jul 20, 2023	77.93	79.40	77.42	79.37	1,609,011	+1.54(+1.98%)
Jul 19, 2023	76.45	77.87	76.45	77.83	1,918,902	+1.76(+2.32%)
Jul 18, 2023	76.92	76.92	75.39	76.07	1,889,396	-0.66(-0.86%)
Jul 17, 2023	77.41	77.48	76.67	76.72	1,239,406	-0.68(-0.88%)
Jul 14, 2023	77.43	77.73	76.58	77.40	2,185,033	-0.85(-1.09%)
Jul 13, 2023	77.12	78.28	76.78	78.25	1,929,145	+1.13(+1.47%)
Jul 12, 2023	79.45	79.58	77.08	77.12	2,329,553	-1.17(-1.50%)
Jul 11, 2023	77.12	78.34	76.98	78.29	2,585,056	+1.67(+2.19%)
Jul 10, 2023	77.00	77.28	75.79	76.62	1,767,411	-0.62(-0.80%)
Jul 07, 2023	76.99	77.86	76.87	77.24	1,475,260	-0.46(-0.60%)
Jul 06, 2023	77.47	77.84	75.86	77.70	1,891,964	-0.86(-1.10%)
Jul 05, 2023	78.76	79.79	78.09	78.56	3,184,063	-0.28(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Welltower Inc (NY: WELL )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Welltower Inc (NY: WELL )

Historical Prices

Sections

Services

Decatur Daily Democrat