Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Uv Inc (NQ: AUVI )

0.5750 -0.0150 (-2.54%)
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.5800 0.5989 0.5700 0.5885 124,997 +0.02(+3.23%)
Apr 26, 2024 0.5773 0.5788 0.5458 0.5701 70,415 -0.01(-0.94%)
Apr 25, 2024 0.5500 0.5790 0.5390 0.5755 165,059 +0.02(+3.32%)
Apr 24, 2024 0.5600 0.5850 0.5300 0.5570 178,747 -0.02(-3.45%)
Apr 23, 2024 0.6100 0.6260 0.5620 0.5769 175,310 -0.01(-2.40%)
Apr 22, 2024 0.6533 0.6930 0.5710 0.5911 281,320 -0.06(-9.41%)
Apr 19, 2024 0.6900 0.7123 0.6400 0.6525 119,833 -0.05(-6.60%)
Apr 18, 2024 0.7100 0.7100 0.6800 0.6986 124,148 -0.02(-2.35%)
Apr 17, 2024 0.7095 0.7155 0.6700 0.7154 351,107 -0.02(-3.32%)
Apr 16, 2024 0.7500 0.7599 0.7105 0.7400 295,494 -0.01(-1.33%)
Apr 15, 2024 0.7750 0.7800 0.7400 0.7500 96,421 -0.02(-2.84%)
Apr 12, 2024 0.7700 0.7800 0.7400 0.7719 195,519 +0.01(+1.57%)
Apr 11, 2024 0.7300 0.7690 0.7100 0.7600 141,658 +0.03(+4.11%)
Apr 10, 2024 0.7600 0.7726 0.7200 0.7300 242,097 -0.04(-5.19%)
Apr 09, 2024 0.8400 0.8499 0.7601 0.7700 362,127 -0.06(-7.23%)
Apr 08, 2024 0.8500 0.8705 0.8300 0.8300 389,091 -0.02(-2.64%)
Apr 05, 2024 0.8790 0.8790 0.8120 0.8525 393,566 -0.02(-1.85%)
Apr 04, 2024 0.8243 0.8895 0.8200 0.8686 507,781 +0.01(+1.08%)
Apr 03, 2024 0.9800 1.020 0.8400 0.8593 792,271 -0.16(-15.75%)
Apr 02, 2024 1.220 1.230 0.9700 1.020 446,853 -0.22(-17.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.