Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0600 0 +0.00(+9.09%)
Mar 27, 2024 0.0550 0.0550 0.0550 0.0550 224,340 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0.0500 0.0550 307,100 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0550 0.0500 0.0550 693,800 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0450 0.0550 1,073,550 +0.00(+0.00%)
Mar 21, 2024 0.0550 0.0550 0.0550 0.0550 194,578 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0750 0.0550 0.0550 1,245,700 -0.02(-21.43%)
Mar 19, 2024 0.0450 0.0800 0.0450 0.0700 3,904,100 +0.03(+75.00%)
Mar 18, 2024 0.0350 0.0400 0.0350 0.0400 1,396,900 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0400 0.0350 0.0400 333,000 +0.01(+33.33%)
Mar 11, 2024 0.0300 0 +0.00(+0.00%)
Mar 07, 2024 0.0300 0 -0.01(-14.29%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Mar 04, 2024 0.0350 0 +0.00(+0.00%)
Mar 01, 2024 0.0350 0.0350 0.0350 0.0350 6,125 -0.00(-12.50%)
Feb 29, 2024 0.0350 0.0400 0.0350 0.0400 36,400 +0.00(+14.29%)
Feb 28, 2024 0.0350 0.0400 0.0350 0.0350 907,003 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 583,000 -0.00(-12.50%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 33,500 +0.00(+14.29%)
Feb 23, 2024 0.0300 0.0350 0.0300 0.0350 2,145,500 +0.01(+16.67%)
Feb 22, 2024 0.0350 0.0350 0.0250 0.0300 1,239,533 -0.01(-25.00%)
Feb 21, 2024 0.0300 0.0400 0.0300 0.0400 2,686,360 +0.02(+100.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Feb 09, 2024 0.0150 0 +0.00(+0.00%)
Feb 07, 2024 0.0150 0 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 +0.00(+0.00%)
Jan 30, 2024 0.0150 500 -0.01(-25.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 459,000 +0.01(+33.33%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 24, 2024 0.0200 0 +0.00(+0.00%)
Jan 22, 2024 0.0200 0 +0.01(+33.33%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 6,250 -0.01(-25.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 762,750 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.