Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 3249 3260 3224 3224 0 +0.00(+0.00%)
Mar 30, 2024 3249 3260 3224 3224 0 +0.00(+0.00%)
Mar 29, 2024 3249 3260 3224 3224 0 +0.00(+0.00%)
Mar 28, 2024 3249 3260 3224 3224 0 -27.70(-0.85%)
Mar 27, 2024 3246 3263 3242 3252 0 +18.38(+0.57%)
Mar 26, 2024 3203 3243 3199 3233 0 +35.23(+1.10%)
Mar 25, 2024 3217 3221 3198 3198 0 -19.87(-0.62%)
Mar 24, 2024 3221 3223 3205 3218 0 +0.00(+0.00%)
Mar 23, 2024 3221 3223 3205 3218 0 +0.00(+0.00%)
Mar 22, 2024 3221 3223 3205 3218 0 -2.40(-0.07%)
Mar 21, 2024 3198 3229 3192 3220 0 +42.89(+1.35%)
Mar 20, 2024 3181 3188 3174 3177 0 +3.93(+0.12%)
Mar 19, 2024 3174 3179 3165 3174 0 +1.62(+0.05%)
Mar 18, 2024 3172 3176 3166 3172 0 -1.03(-0.03%)
Mar 17, 2024 3161 3181 3155 3173 0 +0.00(+0.00%)
Mar 16, 2024 3161 3181 3155 3173 0 +0.00(+0.00%)
Mar 15, 2024 3161 3181 3155 3173 0 -13.44(-0.42%)
Mar 14, 2024 3167 3190 3163 3186 0 +25.68(+0.81%)
Mar 13, 2024 3151 3169 3145 3161 0 +19.25(+0.61%)
Mar 12, 2024 3145 3154 3138 3141 0 +3.05(+0.10%)
Mar 11, 2024 3149 3149 3134 3138 0 -8.67(-0.28%)
Mar 10, 2024 3147 3157 3143 3147 0 +0.00(+0.00%)
Mar 09, 2024 3147 3157 3143 3147 0 +0.00(+0.00%)
Mar 08, 2024 3147 3157 3143 3147 0 +13.31(+0.42%)
Mar 07, 2024 3142 3149 3126 3134 0 -2.36(-0.08%)
Mar 06, 2024 3117 3151 3114 3136 0 +29.04(+0.93%)
Mar 05, 2024 3128 3134 3101 3107 0 -15.11(-0.48%)
Mar 04, 2024 3136 3147 3120 3122 0 -13.55(-0.43%)
Mar 03, 2024 3151 3154 3126 3136 0 +0.00(+0.00%)
Mar 02, 2024 3151 3154 3126 3136 0 +0.00(+0.00%)
Mar 01, 2024 3151 3154 3126 3136 0 -6.09(-0.19%)
Feb 29, 2024 3147 3153 3135 3142 0 +2.92(+0.09%)
Feb 28, 2024 3153 3155 3134 3139 0 -18.39(-0.58%)
Feb 27, 2024 3173 3180 3138 3157 0 -13.80(-0.44%)
Feb 26, 2024 3175 3175 3153 3171 0 -13.79(-0.43%)
Feb 25, 2024 3217 3217 3179 3185 0 +0.00(+0.00%)
Feb 24, 2024 3217 3217 3179 3185 0 +0.00(+0.00%)
Feb 23, 2024 3217 3217 3179 3185 0 -38.03(-1.18%)
Feb 22, 2024 3222 3226 3198 3223 0 +5.83(+0.18%)
Feb 21, 2024 3222 3248 3215 3217 0 -26.95(-0.83%)
Feb 20, 2024 3228 3244 3220 3244 0 +18.15(+0.56%)
Feb 19, 2024 3224 3241 3216 3226 0 +3.97(+0.12%)
Feb 18, 2024 3187 3229 3181 3222 0 +0.00(+0.00%)
Feb 17, 2024 3187 3229 3181 3222 0 +0.00(+0.00%)
Feb 16, 2024 3187 3229 3181 3222 0 +45.25(+1.42%)
Feb 15, 2024 3144 3179 3141 3177 0 +37.62(+1.20%)
Feb 14, 2024 3104 3142 3092 3139 0 -2.80(-0.09%)
Feb 13, 2024 3148 3152 3119 3142 0 +3.57(+0.11%)
Feb 12, 2024 3132 3138 3117 3138 0 +0.00(+0.00%)
Feb 11, 2024 3132 3138 3117 3138 0 +0.00(+0.00%)
Feb 10, 2024 3132 3138 3117 3138 0 +0.00(+0.00%)
Feb 09, 2024 3132 3138 3117 3138 0 -4.61(-0.15%)
Feb 08, 2024 3164 3165 3138 3143 0 -13.24(-0.42%)
Feb 07, 2024 3145 3170 3144 3156 0 +30.47(+0.97%)
Feb 06, 2024 3130 3132 3120 3126 0 -8.61(-0.27%)
Feb 05, 2024 3149 3155 3123 3134 0 -45.48(-1.43%)
Feb 04, 2024 3157 3191 3154 3180 0 +0.00(+0.00%)
Feb 03, 2024 3157 3191 3154 3180 0 +0.00(+0.00%)
Feb 02, 2024 3157 3191 3154 3180 0 +36.71(+1.17%)
Feb 01, 2024 3144 3149 3123 3143 0 -9.95(-0.32%)
Jan 31, 2024 3145 3162 3142 3153 0 +2.97(+0.09%)
Jan 30, 2024 3151 3160 3142 3150 0 +9.73(+0.31%)
Jan 29, 2024 3164 3172 3137 3140 0 -19.22(-0.61%)
Jan 28, 2024 3156 3179 3149 3160 0 +0.00(+0.00%)
Jan 27, 2024 3156 3179 3149 3160 0 +0.00(+0.00%)
Jan 26, 2024 3156 3179 3149 3160 0 +11.89(+0.38%)
Jan 25, 2024 3154 3155 3140 3148 0 -5.69(-0.18%)
Jan 24, 2024 3131 3154 3126 3153 0 +18.08(+0.58%)
Jan 23, 2024 3162 3162 3133 3135 0 -13.87(-0.44%)
Jan 22, 2024 3159 3167 3147 3149 0 -3.17(-0.10%)
Jan 21, 2024 3158 3164 3141 3152 0 +0.00(+0.00%)
Jan 20, 2024 3158 3164 3141 3152 0 +0.00(+0.00%)
Jan 19, 2024 3158 3164 3141 3152 0 +12.51(+0.40%)
Jan 18, 2024 3134 3150 3127 3140 0 -2.44(-0.08%)
Jan 17, 2024 3171 3175 3140 3142 0 -42.77(-1.34%)
Jan 16, 2024 3182 3194 3168 3185 0 -14.43(-0.45%)
Jan 15, 2024 3197 3212 3195 3199 0 +7.70(+0.24%)
Jan 14, 2024 3198 3199 3182 3192 0 +0.00(+0.00%)
Jan 13, 2024 3198 3199 3182 3192 0 +0.00(+0.00%)
Jan 12, 2024 3198 3199 3182 3192 0 -9.69(-0.30%)
Jan 11, 2024 3193 3203 3181 3201 0 +21.45(+0.67%)
Jan 10, 2024 3192 3194 3160 3180 0 -18.00(-0.56%)
Jan 09, 2024 3197 3206 3189 3198 0 +10.94(+0.34%)
Jan 08, 2024 3197 3213 3170 3187 0 +2.72(+0.09%)
Jan 07, 2024 3168 3193 3167 3184 0 +0.00(+0.00%)
Jan 06, 2024 3168 3193 3167 3184 0 +0.00(+0.00%)
Jan 05, 2024 3168 3193 3167 3184 0 +10.29(+0.32%)
Jan 04, 2024 3196 3202 3159 3174 0 -25.43(-0.79%)
Jan 03, 2024 3210 3221 3194 3199 0 -30.51(-0.94%)
Jan 02, 2024 3241 3259 3225 3230 0 -10.32(-0.32%)
Jan 01, 2024 3221 3250 3217 3240 0 +0.00(+0.00%)
Dec 31, 2023 3221 3250 3217 3240 0 +0.00(+0.00%)
Dec 30, 2023 3221 3250 3217 3240 0 +0.00(+0.00%)
Dec 29, 2023 3221 3250 3217 3240 0 +25.87(+0.80%)
Dec 28, 2023 3191 3231 3183 3214 0 +43.64(+1.38%)
Dec 27, 2023 3148 3177 3140 3171 0 +30.78(+0.98%)
Dec 26, 2023 3147 3147 3132 3140 0 -0.34(-0.01%)
Dec 25, 2023 3123 3145 3122 3140 0 +0.00(+0.00%)
Dec 24, 2023 3123 3145 3122 3140 0 +0.00(+0.00%)
Dec 23, 2023 3123 3145 3122 3140 0 +0.00(+0.00%)
Dec 22, 2023 3123 3145 3122 3140 0 +27.82(+0.89%)
Dec 21, 2023 3102 3122 3094 3112 0 +4.47(+0.14%)
Dec 20, 2023 3129 3130 3107 3108 0 -8.59(-0.28%)
Dec 19, 2023 3105 3127 3103 3117 0 +3.39(+0.11%)
Dec 18, 2023 3099 3118 3086 3113 0 -3.28(-0.11%)
Dec 17, 2023 3128 3129 3107 3117 0 +0.00(+0.00%)
Dec 16, 2023 3128 3129 3107 3117 0 +0.00(+0.00%)
Dec 15, 2023 3128 3129 3107 3117 0 -6.44(-0.21%)
Dec 14, 2023 3124 3140 3119 3123 0 +18.69(+0.60%)
Dec 13, 2023 3099 3108 3096 3104 0 +1.95(+0.06%)
Dec 12, 2023 3099 3109 3088 3102 0 +12.11(+0.39%)
Dec 11, 2023 3107 3108 3079 3090 0 -20.53(-0.66%)
Dec 10, 2023 3080 3111 3079 3111 0 +0.00(+0.00%)
Dec 09, 2023 3080 3111 3079 3111 0 +0.00(+0.00%)
Dec 08, 2023 3080 3111 3079 3111 0 +36.47(+1.19%)
Dec 07, 2023 3076 3080 3052 3074 0 -12.98(-0.42%)
Dec 06, 2023 3082 3087 3067 3087 0 +10.08(+0.33%)
Dec 05, 2023 3080 3090 3067 3077 0 -6.92(-0.22%)
Dec 04, 2023 3099 3112 3079 3084 0 -6.23(-0.20%)
Dec 03, 2023 3081 3094 3077 3090 0 +0.00(+0.00%)
Dec 02, 2023 3081 3094 3077 3090 0 +0.00(+0.00%)
Dec 01, 2023 3081 3094 3077 3090 0 +17.32(+0.56%)
Nov 30, 2023 3086 3086 3067 3073 0 -11.71(-0.38%)
Nov 29, 2023 3078 3095 3076 3085 0 +18.76(+0.61%)
Nov 28, 2023 3087 3090 3062 3066 0 -20.48(-0.66%)
Nov 27, 2023 3092 3103 3079 3086 0 -8.39(-0.27%)
Nov 26, 2023 3099 3117 3092 3095 0 +0.00(+0.00%)
Nov 25, 2023 3099 3117 3092 3095 0 +0.00(+0.00%)
Nov 24, 2023 3099 3117 3092 3095 0 -16.94(-0.54%)
Nov 23, 2023 3099 3117 3098 3112 0 -3.17(-0.10%)
Nov 22, 2023 3096 3120 3093 3115 0 +18.58(+0.60%)
Nov 21, 2023 3114 3115 3092 3096 0 -15.24(-0.49%)
Nov 20, 2023 3117 3120 3100 3112 0 -13.09(-0.42%)
Nov 19, 2023 3123 3129 3110 3125 0 +0.00(+0.00%)
Nov 18, 2023 3123 3129 3110 3125 0 +0.00(+0.00%)
Nov 17, 2023 3123 3129 3110 3125 0 -8.38(-0.27%)
Nov 16, 2023 3126 3140 3101 3133 0 +0.93(+0.03%)
Nov 15, 2023 3141 3146 3117 3132 0 +27.46(+0.88%)
Nov 14, 2023 3108 3117 3090 3105 0 -2.02(-0.07%)
Nov 13, 2023 3119 3121 3100 3107 0 +0.00(+0.00%)
Nov 12, 2023 3119 3121 3100 3107 0 +0.00(+0.00%)
Nov 11, 2023 3119 3121 3100 3107 0 +0.00(+0.00%)
Nov 10, 2023 3119 3121 3100 3107 0 -28.64(-0.91%)
Nov 09, 2023 3128 3150 3127 3135 0 +5.60(+0.18%)
Nov 08, 2023 3159 3161 3122 3130 0 -44.09(-1.39%)
Nov 07, 2023 3168 3177 3153 3174 0 -6.72(-0.21%)
Nov 06, 2023 3162 3181 3154 3181 0 +36.87(+1.17%)
Nov 05, 2023 3107 3152 3106 3144 0 +0.00(+0.00%)
Nov 04, 2023 3107 3152 3106 3144 0 +0.00(+0.00%)
Nov 03, 2023 3107 3152 3106 3144 0 +61.17(+1.98%)
Nov 02, 2023 3101 3107 3076 3082 0 +5.72(+0.19%)
Nov 01, 2023 3072 3082 3069 3077 0 +9.03(+0.29%)
Oct 31, 2023 3078 3086 3053 3068 0 +3.45(+0.11%)
Oct 30, 2023 3050 3070 3042 3064 0 +2.44(+0.08%)
Oct 29, 2023 3077 3080 3058 3062 0 +0.00(+0.00%)
Oct 28, 2023 3077 3080 3058 3062 0 +0.00(+0.00%)
Oct 27, 2023 3077 3080 3058 3062 0 -9.46(-0.31%)
Oct 26, 2023 3071 3082 3055 3071 0 -7.47(-0.24%)
Oct 25, 2023 3092 3093 3076 3079 0 -5.10(-0.17%)
Oct 24, 2023 3060 3088 3053 3084 0 +30.52(+1.00%)
Oct 23, 2023 3066 3077 3053 3053 0 -23.33(-0.76%)
Oct 22, 2023 3084 3100 3074 3077 0 +0.00(+0.00%)
Oct 21, 2023 3084 3100 3074 3077 0 +0.00(+0.00%)
Oct 20, 2023 3084 3100 3074 3077 0 -22.91(-0.74%)
Oct 19, 2023 3112 3113 3094 3100 0 -37.02(-1.18%)
Oct 18, 2023 3168 3168 3132 3137 0 -35.21(-1.11%)
Oct 17, 2023 3186 3194 3163 3172 0 +7.94(+0.25%)
Oct 16, 2023 3171 3179 3158 3164 0 -21.90(-0.69%)
Oct 15, 2023 3192 3197 3184 3186 0 +0.00(+0.00%)
Oct 14, 2023 3192 3197 3184 3186 0 +0.00(+0.00%)
Oct 13, 2023 3192 3197 3184 3186 0 -32.90(-1.02%)
Oct 12, 2023 3204 3232 3202 3219 0 +25.82(+0.81%)
Oct 11, 2023 3213 3214 3185 3193 0 -6.20(-0.19%)
Oct 10, 2023 3186 3203 3182 3199 0 +32.56(+1.03%)
Oct 09, 2023 3166 3175 3157 3167 0 -7.88(-0.25%)
Oct 08, 2023 3158 3180 3156 3174 0 +0.00(+0.00%)
Oct 07, 2023 3158 3180 3156 3174 0 +0.00(+0.00%)
Oct 06, 2023 3158 3180 3156 3174 0 +19.29(+0.61%)
Oct 05, 2023 3149 3175 3146 3155 0 +7.71(+0.24%)
Oct 04, 2023 3163 3166 3135 3147 0 -44.96(-1.41%)
Oct 03, 2023 3196 3197 3176 3192 0 -16.51(-0.51%)
Oct 02, 2023 3227 3231 3198 3209 0 -8.55(-0.27%)
Oct 01, 2023 3214 3229 3213 3217 0 +0.00(+0.00%)
Sep 30, 2023 3214 3229 3213 3217 0 +0.00(+0.00%)
Sep 29, 2023 3214 3229 3213 3217 0 +10.42(+0.32%)
Sep 28, 2023 3200 3210 3196 3207 0 +6.96(+0.22%)
Sep 27, 2023 3199 3201 3185 3200 0 -15.04(-0.47%)
Sep 26, 2023 3212 3225 3205 3215 0 -0.33(-0.01%)
Sep 25, 2023 3203 3222 3196 3215 0 +10.58(+0.33%)
Sep 24, 2023 3187 3211 3179 3205 0 +0.00(+0.00%)
Sep 23, 2023 3187 3211 3179 3205 0 +0.00(+0.00%)
Sep 22, 2023 3187 3211 3179 3205 0 +2.01(+0.06%)
Sep 21, 2023 3235 3237 3200 3203 0 -39.19(-1.21%)
Sep 20, 2023 3246 3250 3228 3242 0 +1.25(+0.04%)
Sep 19, 2023 3265 3266 3236 3241 0 -22.64(-0.69%)
Sep 18, 2023 3285 3285 3259 3263 0 -17.30(-0.53%)
Sep 17, 2023 3263 3289 3259 3281 0 +0.00(+0.00%)
Sep 16, 2023 3263 3289 3259 3281 0 +0.00(+0.00%)
Sep 15, 2023 3263 3289 3259 3281 0 +31.18(+0.96%)
Sep 14, 2023 3225 3250 3222 3250 0 +30.58(+0.95%)
Sep 13, 2023 3217 3224 3205 3219 0 +4.47(+0.14%)
Sep 12, 2023 3219 3221 3205 3214 0 -3.82(-0.12%)
Sep 11, 2023 3212 3221 3200 3218 0 +10.53(+0.33%)
Sep 10, 2023 3217 3226 3205 3208 0 +0.00(+0.00%)
Sep 09, 2023 3217 3226 3205 3208 0 +0.00(+0.00%)
Sep 08, 2023 3217 3226 3205 3208 0 -18.84(-0.58%)
Sep 07, 2023 3221 3227 3202 3227 0 +3.71(+0.12%)
Sep 06, 2023 3238 3245 3210 3223 0 -3.95(-0.12%)
Sep 05, 2023 3231 3234 3215 3227 0 -12.14(-0.37%)
Sep 04, 2023 3239 0 +5.67(+0.18%)
Sep 03, 2023 3233 0 +0.00(+0.00%)
Sep 02, 2023 3233 0 +0.00(+0.00%)
Sep 01, 2023 3233 0 +0.00(+0.00%)
Aug 31, 2023 3222 3239 3217 3233 0 +13.08(+0.41%)
Aug 30, 2023 3237 3240 3215 3220 0 -2.87(-0.09%)
Aug 29, 2023 3223 3228 3217 3223 0 +9.41(+0.29%)
Aug 28, 2023 3214 0 +23.80(+0.75%)
Aug 27, 2023 3174 3190 3166 3190 0 +0.00(+0.00%)
Aug 26, 2023 3174 3190 3166 3190 0 +0.00(+0.00%)
Aug 25, 2023 3174 3190 3166 3190 0 +9.16(+0.29%)
Aug 24, 2023 3188 3197 3175 3181 0 +6.54(+0.21%)
Aug 23, 2023 3154 3183 3147 3174 0 +14.30(+0.45%)
Aug 22, 2023 3165 3165 3144 3160 0 +5.85(+0.19%)
Aug 21, 2023 3154 0 -19.90(-0.63%)
Aug 20, 2023 3179 3186 3167 3174 0 +0.00(+0.00%)
Aug 19, 2023 3179 3186 3167 3174 0 +0.00(+0.00%)
Aug 18, 2023 3179 3186 3167 3174 0 -22.82(-0.71%)
Aug 17, 2023 3195 3206 3183 3197 0 -16.83(-0.52%)
Aug 16, 2023 3227 3227 3198 3214 0 -19.16(-0.59%)
Aug 15, 2023 3251 3263 3228 3233 0 -14.96(-0.46%)
Aug 14, 2023 3263 3266 3229 3248 0 -46.58(-1.41%)
Aug 13, 2023 3320 3320 3280 3294 0 +0.00(+0.00%)
Aug 12, 2023 3320 3320 3280 3294 0 +0.00(+0.00%)
Aug 11, 2023 3320 3320 3280 3294 0 -28.65(-0.86%)
Aug 10, 2023 3313 3324 3301 3323 0 +9.14(+0.28%)
Aug 09, 2023 3318 3320 3306 3314 0 +0.00(+0.00%)
Aug 08, 2023 3318 3320 3306 3314 0 +3.92(+0.12%)
Aug 07, 2023 3297 3313 3294 3310 0 +17.48(+0.53%)
Aug 06, 2023 3298 3305 3287 3292 0 +0.00(+0.00%)
Aug 05, 2023 3298 3305 3287 3292 0 +0.00(+0.00%)
Aug 04, 2023 3298 3305 3287 3292 0 -11.67(-0.35%)
Aug 03, 2023 3322 3330 3300 3304 0 -20.96(-0.63%)
Aug 02, 2023 3352 3362 3316 3325 0 -48.77(-1.45%)
Aug 01, 2023 3383 3386 3363 3374 0 -0.19(-0.01%)
Jul 31, 2023 3378 3393 3364 3374 0 +2.81(+0.08%)
Jul 30, 2023 3354 3374 3344 3371 0 +0.00(+0.00%)
Jul 29, 2023 3354 3374 3344 3371 0 +0.00(+0.00%)
Jul 28, 2023 3354 3374 3344 3371 0 +33.75(+1.01%)
Jul 27, 2023 3326 3339 3318 3337 0 +32.46(+0.98%)
Jul 26, 2023 3285 3316 3282 3305 0 +18.80(+0.57%)
Jul 25, 2023 3274 3288 3264 3286 0 +21.02(+0.64%)
Jul 24, 2023 3280 3285 3254 3265 0 -13.16(-0.40%)
Jul 23, 2023 3272 3278 3266 3278 0 +0.00(+0.00%)
Jul 22, 2023 3272 3278 3266 3278 0 +0.00(+0.00%)
Jul 21, 2023 3272 3278 3266 3278 0 +3.92(+0.12%)
Jul 20, 2023 3283 3283 3264 3274 0 -0.86(-0.03%)
Jul 19, 2023 3270 3278 3259 3275 0 +20.98(+0.64%)
Jul 18, 2023 3255 3259 3245 3254 0 -0.17(-0.01%)
Jul 17, 2023 3252 3254 3225 3254 0 +5.80(+0.18%)
Jul 16, 2023 3253 3260 3242 3249 0 +0.00(+0.00%)
Jul 15, 2023 3253 3260 3242 3249 0 +0.00(+0.00%)
Jul 14, 2023 3253 3260 3242 3249 0 +10.17(+0.31%)
Jul 13, 2023 3202 3247 3200 3238 0 +63.10(+1.99%)
Jul 12, 2023 3169 3185 3158 3175 0 +11.52(+0.36%)
Jul 11, 2023 3164 3167 3150 3164 0 +14.52(+0.46%)
Jul 10, 2023 3149 0 +9.85(+0.31%)
Jul 09, 2023 3141 3147 3129 3139 0 +0.00(+0.00%)
Jul 08, 2023 3141 3147 3129 3139 0 +0.00(+0.00%)
Jul 07, 2023 3141 3147 3129 3139 0 -10.96(-0.35%)
Jul 06, 2023 3182 3186 3147 3150 0 -34.95(-1.10%)
Jul 05, 2023 3204 3204 3183 3185 0 -18.39(-0.57%)
Jul 04, 2023 3204 3209 3197 3204 0 -3.33(-0.10%)
Jul 03, 2023 3216 3219 3201 3207 0 +1.19(+0.04%)
Jul 02, 2023 3221 3222 3205 3206 0 +0.00(+0.00%)
Jul 01, 2023 3221 3222 3205 3206 0 +0.00(+0.00%)
Jun 30, 2023 3221 3222 3205 3206 0 -1.37(-0.04%)
Jun 29, 2023 3218 3223 3202 3207 0 +0.00(+0.00%)
Jun 28, 2023 3218 3223 3202 3207 0 +1.93(+0.06%)
Jun 27, 2023 3198 3213 3196 3205 0 +15.67(+0.49%)
Jun 26, 2023 3196 3218 3188 3190 0 -1.92(-0.06%)
Jun 25, 2023 3219 3223 3188 3192 0 +0.00(+0.00%)
Jun 24, 2023 3219 3223 3188 3192 0 +0.00(+0.00%)
Jun 23, 2023 3219 3223 3188 3192 0 -30.83(-0.96%)
Jun 22, 2023 3223 3228 3211 3222 0 -1.23(-0.04%)
Jun 21, 2023 3211 3232 3205 3224 0 +3.43(+0.11%)
Jun 20, 2023 3238 3246 3218 3220 0 -20.94(-0.65%)
Jun 19, 2023 3256 3257 3236 3241 0 -18.86(-0.58%)
Jun 18, 2023 3252 3278 3246 3260 0 +0.00(+0.00%)
Jun 17, 2023 3252 3278 3246 3260 0 +0.00(+0.00%)
Jun 16, 2023 3252 3278 3246 3260 0 +17.18(+0.53%)
Jun 15, 2023 3213 3248 3210 3243 0 +24.71(+0.77%)
Jun 14, 2023 3198 3222 3195 3218 0 +28.74(+0.90%)
Jun 13, 2023 3190 3194 3175 3189 0 -6.67(-0.21%)
Jun 12, 2023 3191 3207 3186 3196 0 +9.10(+0.29%)
Jun 11, 2023 3187 3191 3179 3187 0 +0.00(+0.00%)
Jun 10, 2023 3187 3191 3179 3187 0 +0.00(+0.00%)
Jun 09, 2023 3187 3191 3179 3187 0 +0.36(+0.01%)
Jun 08, 2023 3182 3187 3170 3187 0 +7.03(+0.22%)
Jun 07, 2023 3193 3195 3174 3180 0 -10.53(-0.33%)
Jun 06, 2023 3185 3192 3176 3190 0 +1.10(+0.03%)
Jun 05, 2023 3212 3223 3181 3189 0 +22.71(+0.72%)
Jun 04, 2023 3163 3176 3156 3166 0 +0.00(+0.00%)
Jun 03, 2023 3163 3176 3156 3166 0 +0.00(+0.00%)
Jun 02, 2023 3163 3176 3156 3166 0 +0.00(+0.00%)
Jun 01, 2023 3163 3176 3156 3166 0 +7.50(+0.24%)
May 31, 2023 3177 3181 3156 3159 0 -28.76(-0.90%)
May 30, 2023 3194 3204 3186 3188 0 -7.66(-0.24%)
May 29, 2023 3225 3232 3192 3195 0 -12.17(-0.38%)
May 28, 2023 3206 3214 3201 3207 0 +0.00(+0.00%)
May 27, 2023 3206 3214 3201 3207 0 +0.00(+0.00%)
May 26, 2023 3206 3214 3201 3207 0 -0.33(-0.01%)
May 25, 2023 3204 3213 3196 3208 0 -6.49(-0.20%)
May 24, 2023 3210 3214 3205 3214 0 -3.87(-0.12%)
May 23, 2023 3216 3232 3201 3218 0 +6.99(+0.22%)
May 22, 2023 3202 3211 3188 3211 0 +8.50(+0.27%)
May 21, 2023 3185 3207 3185 3203 0 +0.00(+0.00%)
May 20, 2023 3185 3207 3185 3203 0 +0.00(+0.00%)
May 19, 2023 3185 3207 3185 3203 0 +20.04(+0.63%)
May 18, 2023 3186 3196 3180 3183 0 +8.71(+0.27%)
May 17, 2023 3206 3209 3169 3174 0 -40.20(-1.25%)
May 16, 2023 3227 3228 3206 3214 0 -0.68(-0.02%)
May 15, 2023 3207 3216 3197 3215 0 +6.17(+0.19%)
May 14, 2023 3222 3224 3196 3209 0 +0.00(+0.00%)
May 13, 2023 3222 3224 3196 3209 0 +0.00(+0.00%)
May 12, 2023 3222 3224 3196 3209 0 -21.00(-0.65%)
May 11, 2023 3244 3247 3220 3230 0 -12.74(-0.39%)
May 10, 2023 3256 3258 3237 3242 0 -0.66(-0.02%)
May 09, 2023 3253 3254 3238 3243 0 -14.71(-0.45%)
May 08, 2023 3274 3276 3254 3258 0 -8.97(-0.27%)
May 07, 2023 3267 3271 3259 3267 0 +0.00(+0.00%)
May 06, 2023 3267 3271 3259 3267 0 +0.00(+0.00%)
May 05, 2023 3267 3271 3259 3267 0 -2.55(-0.08%)
May 04, 2023 3254 3269 3249 3269 0 +7.17(+0.22%)
May 03, 2023 3261 3266 3244 3262 0 -19.98(-0.61%)
May 02, 2023 3291 3310 3274 3282 0 +11.48(+0.35%)
May 01, 2023 3281 3285 3266 3271 0 +0.00(+0.00%)
Apr 30, 2023 3281 3285 3266 3271 0 +0.00(+0.00%)
Apr 29, 2023 3281 3285 3266 3271 0 +0.00(+0.00%)
Apr 28, 2023 3281 3285 3266 3271 0 -11.52(-0.35%)
Apr 27, 2023 3275 3287 3271 3282 0 -11.88(-0.36%)
Apr 26, 2023 3286 3299 3281 3294 0 -2.65(-0.08%)
Apr 25, 2023 3320 3325 3289 3297 0 -27.99(-0.84%)
Apr 24, 2023 3320 3327 3308 3325 0 +2.73(+0.08%)
Apr 23, 2023 3308 3322 3301 3322 0 +0.00(+0.00%)
Apr 22, 2023 3308 3322 3301 3322 0 +0.00(+0.00%)
Apr 21, 2023 3308 3322 3301 3322 0 +8.41(+0.25%)
Apr 20, 2023 3321 3330 3305 3313 0 -10.64(-0.32%)
Apr 19, 2023 3310 3326 3307 3324 0 +14.49(+0.44%)
Apr 18, 2023 3314 3323 3299 3310 0 -9.70(-0.29%)
Apr 17, 2023 3307 3319 3299 3319 0 +16.60(+0.50%)
Apr 16, 2023 3306 3316 3301 3303 0 +0.00(+0.00%)
Apr 15, 2023 3306 3316 3301 3303 0 +0.00(+0.00%)
Apr 14, 2023 3306 3316 3301 3303 0 +8.12(+0.25%)
Apr 13, 2023 3283 3297 3280 3295 0 +8.42(+0.26%)
Apr 12, 2023 3303 3303 3278 3286 0 -11.71(-0.36%)
Apr 11, 2023 3296 3309 3287 3298 0 +3.40(+0.10%)
Apr 10, 2023 3307 3311 3289 3294 0 -6.05(-0.18%)
Apr 09, 2023 3311 3315 3292 3300 0 +0.00(+0.00%)
Apr 08, 2023 3311 3315 3292 3300 0 +0.00(+0.00%)
Apr 07, 2023 3311 3315 3292 3300 0 +0.00(+0.00%)
Apr 06, 2023 3311 3315 3292 3300 0 -18.39(-0.55%)
Apr 05, 2023 3312 3332 3301 3319 0 +7.75(+0.23%)
Apr 04, 2023 3295 3316 3289 3311 0 +30.04(+0.92%)
Apr 03, 2023 3272 3287 3263 3281 0 +22.18(+0.68%)
Apr 02, 2023 3265 3273 3256 3259 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.