Indicators

Uipath Inc Cl A (NY: PATH )

19.46 +0.05 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.88	22.74	22.59	22.67	5,456,017	-0.11(-0.48%)
Mar 27, 2024	22.86	23.04	22.39	22.78	5,454,344	+0.07(+0.31%)
Mar 26, 2024	23.30	23.35	22.65	22.71	5,320,169	-0.36(-1.56%)
Mar 25, 2024	22.90	23.24	22.82	23.07	4,488,041	+0.10(+0.44%)
Mar 22, 2024	23.58	23.64	22.72	22.97	6,526,582	-0.50(-2.13%)
Mar 21, 2024	23.81	23.97	23.32	23.47	7,285,110	+0.15(+0.64%)
Mar 20, 2024	23.17	23.49	22.71	23.32	7,036,029	+0.19(+0.82%)
Mar 19, 2024	22.54	23.17	22.36	23.13	8,227,093	+0.07(+0.30%)
Mar 18, 2024	22.85	23.27	22.29	23.06	9,934,923	+0.31(+1.36%)
Mar 15, 2024	22.80	23.18	22.61	22.75	14,180,146	+0.00(+0.00%)
Mar 14, 2024	24.81	25.47	22.30	22.75	35,838,776	-1.68(-6.88%)
Mar 13, 2024	24.56	25.33	24.36	24.43	24,567,772	-0.21(-0.85%)
Mar 12, 2024	24.43	25.05	23.68	24.64	12,937,288	+0.54(+2.24%)
Mar 11, 2024	23.69	24.69	23.69	24.10	9,915,492	+0.44(+1.86%)
Mar 08, 2024	23.80	24.63	23.50	23.66	9,596,916	+0.06(+0.25%)
Mar 07, 2024	23.47	23.77	23.33	23.60	7,431,650	+0.41(+1.77%)
Mar 06, 2024	23.02	23.50	22.66	23.19	6,819,269	+0.77(+3.43%)
Mar 05, 2024	23.06	23.40	22.15	22.42	10,960,432	-1.24(-5.24%)
Mar 04, 2024	23.67	24.00	23.42	23.66	7,139,520	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.